RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2024 16:59:07 | 85 | 1 300,0 | 35 | 1 486,0 | 10 | 1 500,0 | 1 600,0 | 5 | 1 620,0 | 30 | 1 660,0 | 51 |
| 16.09.2024 16:59:07 | 85 | 1 300,0 | 35 | 1 486,0 | 10 | 1 500,0 | 1 600,0 | 5 | 1 620,0 | 30 | 1 660,0 | 51 |
| 16.09.2024 16:16:50 | 0 | 0,0 | 75 | 1 300,0 | 25 | 1 486,0 | 1 600,0 | 5 | 1 620,0 | 30 | 1 660,0 | 51 |
| 16.09.2024 09:00:03 | 0 | 0,0 | 0 | 0,0 | 25 | 1 486,0 | 1 600,0 | 5 | 1 620,0 | 30 | 1 660,0 | 51 |
| 13.09.2024 17:05:05 | 0 | 0,0 | 31 | 1 486,0 | 6 | 1 500,0 | 1 600,0 | 5 | 1 620,0 | 30 | 1 660,0 | 51 |
| 13.09.2024 09:00:03 | 0 | 0,0 | 31 | 1 486,0 | 6 | 1 500,0 | 1 600,0 | 5 | 1 620,0 | 30 | 1 660,0 | 51 |
| 12.09.2024 17:05:05 | 0 | 0,0 | 125 | 1 390,0 | 25 | 1 486,0 | 1 600,0 | 5 | 1 620,0 | 30 | 1 660,0 | 51 |
| 12.09.2024 15:21:52 | 0 | 0,0 | 125 | 1 390,0 | 25 | 1 486,0 | 1 600,0 | 5 | 1 620,0 | 30 | 1 660,0 | 51 |
| 12.09.2024 11:13:11 | 0 | 0,0 | 0 | 0,0 | 25 | 1 486,0 | 1 600,0 | 5 | 1 620,0 | 30 | 1 660,0 | 51 |
| 12.09.2024 10:24:35 | 0 | 0,0 | 0 | 0,0 | 25 | 1 486,0 | 1 600,0 | 5 | 1 660,0 | 26 | 1 700,0 | 76 |
| 12.09.2024 10:24:35 | 0 | 0,0 | 0 | 0,0 | 25 | 1 486,0 | 1 600,0 | 5 | 1 660,0 | 26 | 1 700,0 | 76 |
| 12.09.2024 10:24:35 | 0 | 0,0 | 0 | 0,0 | 25 | 1 486,0 | 1 600,0 | 5 | 1 660,0 | 26 | 1 700,0 | 76 |
| 12.09.2024 09:00:04 | 0 | 0,0 | 0 | 0,0 | 25 | 1 486,0 | 1 600,0 | 15 | 1 660,0 | 36 | 1 700,0 | 86 |
| 11.09.2024 17:05:05 | 0 | 0,0 | 40 | 1 302,0 | 25 | 1 486,0 | 1 600,0 | 15 | 1 660,0 | 36 | 1 700,0 | 86 |
| 11.09.2024 15:44:04 | 0 | 0,0 | 40 | 1 302,0 | 25 | 1 486,0 | 1 600,0 | 15 | 1 660,0 | 36 | 1 700,0 | 86 |
| 11.09.2024 15:24:18 | 48 | 1 301,0 | 40 | 1 302,0 | 25 | 1 486,0 | 1 600,0 | 15 | 1 660,0 | 36 | 1 700,0 | 86 |
| 11.09.2024 12:00:48 | 0 | 0,0 | 33 | 1 301,0 | 25 | 1 486,0 | 1 600,0 | 15 | 1 660,0 | 36 | 1 700,0 | 86 |
| 11.09.2024 12:00:48 | 0 | 0,0 | 33 | 1 301,0 | 25 | 1 486,0 | 1 600,0 | 15 | 1 660,0 | 36 | 1 700,0 | 86 |
| 11.09.2024 12:00:48 | 0 | 0,0 | 33 | 1 301,0 | 25 | 1 486,0 | 1 600,0 | 15 | 1 660,0 | 36 | 1 700,0 | 86 |
| 11.09.2024 09:16:31 | 0 | 0,0 | 33 | 1 301,0 | 25 | 1 486,0 | 1 600,0 | 25 | 1 660,0 | 46 | 1 700,0 | 96 |
| 11.09.2024 09:16:31 | 0 | 0,0 | 33 | 1 301,0 | 25 | 1 486,0 | 1 600,0 | 25 | 1 660,0 | 46 | 1 700,0 | 96 |
| 11.09.2024 09:00:04 | 0 | 0,0 | 33 | 1 301,0 | 25 | 1 486,0 | 1 660,0 | 21 | 1 700,0 | 71 | 1 760,0 | 72 |
| 10.09.2024 17:05:05 | 0 | 0,0 | 33 | 1 301,0 | 25 | 1 486,0 | 1 660,0 | 21 | 1 700,0 | 71 | 1 760,0 | 72 |
| 10.09.2024 09:20:21 | 0 | 0,0 | 33 | 1 301,0 | 25 | 1 486,0 | 1 660,0 | 21 | 1 700,0 | 71 | 1 760,0 | 72 |
| 10.09.2024 09:00:04 | 0 | 0,0 | 0 | 0,0 | 25 | 1 486,0 | 1 660,0 | 21 | 1 700,0 | 71 | 1 760,0 | 72 |
| 09.09.2024 17:05:05 | 0 | 0,0 | 0 | 0,0 | 25 | 1 486,0 | 1 660,0 | 21 | 1 700,0 | 71 | 1 760,0 | 72 |
| 09.09.2024 16:01:57 | 0 | 0,0 | 0 | 0,0 | 25 | 1 486,0 | 1 660,0 | 21 | 1 700,0 | 71 | 1 760,0 | 72 |
| 09.09.2024 09:33:47 | 0 | 0,0 | 33 | 1 301,0 | 25 | 1 486,0 | 1 660,0 | 21 | 1 700,0 | 71 | 1 760,0 | 72 |
| 09.09.2024 09:00:04 | 0 | 0,0 | 0 | 0,0 | 25 | 1 486,0 | 1 660,0 | 21 | 1 700,0 | 71 | 1 760,0 | 72 |
| 06.09.2024 17:05:04 | 0 | 0,0 | 35 | 1 302,0 | 25 | 1 486,0 | 1 660,0 | 21 | 1 700,0 | 71 | 1 760,0 | 72 |
| 06.09.2024 16:47:48 | 0 | 0,0 | 35 | 1 302,0 | 25 | 1 486,0 | 1 660,0 | 21 | 1 700,0 | 71 | 1 760,0 | 72 |
| 06.09.2024 16:47:48 | 0 | 0,0 | 35 | 1 302,0 | 25 | 1 486,0 | 1 660,0 | 21 | 1 700,0 | 71 | 1 760,0 | 72 |
| 06.09.2024 14:13:21 | 60 | 1 302,0 | 50 | 1 486,0 | 25 | 1 486,2 | 1 660,0 | 21 | 1 700,0 | 71 | 1 760,0 | 72 |
| 06.09.2024 14:13:21 | 60 | 1 302,0 | 50 | 1 486,0 | 25 | 1 486,2 | 1 660,0 | 21 | 1 700,0 | 71 | 1 760,0 | 72 |
| 06.09.2024 11:37:33 | 0 | 0,0 | 35 | 1 302,0 | 25 | 1 486,0 | 1 660,0 | 21 | 1 700,0 | 71 | 1 760,0 | 72 |
| 06.09.2024 11:36:28 | 0 | 0,0 | 35 | 1 302,0 | 25 | 1 486,0 | 1 660,0 | 21 | 1 760,0 | 22 | 1 800,0 | 27 |
| 06.09.2024 11:36:28 | 0 | 0,0 | 35 | 1 302,0 | 25 | 1 486,0 | 1 660,0 | 21 | 1 760,0 | 22 | 1 800,0 | 27 |
| 06.09.2024 11:36:28 | 0 | 0,0 | 35 | 1 302,0 | 25 | 1 486,0 | 1 660,0 | 21 | 1 799,8 | 22 | 1 800,0 | 27 |
| 06.09.2024 11:36:28 | 0 | 0,0 | 35 | 1 302,0 | 25 | 1 486,0 | 1 660,0 | 21 | 1 799,8 | 22 | 1 800,0 | 27 |
| 06.09.2024 11:36:28 | 0 | 0,0 | 35 | 1 302,0 | 25 | 1 486,0 | 1 799,8 | 1 | 1 800,0 | 6 | 2 188,0 | 10 |
| 06.09.2024 11:36:28 | 0 | 0,0 | 35 | 1 302,0 | 25 | 1 486,0 | 1 799,8 | 1 | 1 800,0 | 6 | 2 188,0 | 10 |
| 06.09.2024 11:36:28 | 0 | 0,0 | 35 | 1 302,0 | 25 | 1 486,0 | 1 799,8 | 1 | 1 800,0 | 6 | 2 188,0 | 10 |
| 06.09.2024 09:00:07 | 39 | 1 302,0 | 29 | 1 486,0 | 4 | 1 660,0 | 1 799,8 | 1 | 1 800,0 | 6 | 2 188,0 | 10 |
| 06.09.2024 09:00:04 | 39 | 1 302,0 | 29 | 1 486,0 | 4 | 1 660,0 | 1 799,8 | 1 | 1 800,0 | 6 | 2 188,0 | 10 |
| 05.09.2024 17:05:05 | 39 | 1 302,0 | 29 | 1 486,0 | 4 | 1 660,0 | 1 799,8 | 1 | 1 800,0 | 6 | 2 188,0 | 10 |
| 05.09.2024 13:46:14 | 39 | 1 302,0 | 29 | 1 486,0 | 4 | 1 660,0 | 1 799,8 | 1 | 1 800,0 | 6 | 2 188,0 | 10 |
| 05.09.2024 10:35:42 | 54 | 1 486,0 | 29 | 1 550,0 | 4 | 1 660,0 | 1 799,8 | 1 | 1 800,0 | 6 | 2 188,0 | 10 |
| 05.09.2024 10:35:42 | 54 | 1 486,0 | 29 | 1 550,0 | 4 | 1 660,0 | 1 799,8 | 1 | 1 800,0 | 6 | 2 188,0 | 10 |
| 05.09.2024 10:34:30 | 54 | 1 486,0 | 29 | 1 550,0 | 4 | 1 660,0 | 1 800,0 | 5 | 2 188,0 | 9 | 0,0 | 0 |
| 05.09.2024 09:00:03 | 54 | 1 486,0 | 29 | 1 550,0 | 4 | 1 660,0 | 1 800,0 | 5 | 1 992,0 | 6 | 2 188,0 | 10 |