RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2024 16:47:48 | 0 | 0,0 | 35 | 1 302,0 | 25 | 1 486,0 | 1 660,0 | 21 | 1 700,0 | 71 | 1 760,0 | 72 |
| 06.09.2024 16:47:48 | 0 | 0,0 | 35 | 1 302,0 | 25 | 1 486,0 | 1 660,0 | 21 | 1 700,0 | 71 | 1 760,0 | 72 |
| 06.09.2024 14:13:21 | 60 | 1 302,0 | 50 | 1 486,0 | 25 | 1 486,2 | 1 660,0 | 21 | 1 700,0 | 71 | 1 760,0 | 72 |
| 06.09.2024 14:13:21 | 60 | 1 302,0 | 50 | 1 486,0 | 25 | 1 486,2 | 1 660,0 | 21 | 1 700,0 | 71 | 1 760,0 | 72 |
| 06.09.2024 11:37:33 | 0 | 0,0 | 35 | 1 302,0 | 25 | 1 486,0 | 1 660,0 | 21 | 1 700,0 | 71 | 1 760,0 | 72 |
| 06.09.2024 11:36:28 | 0 | 0,0 | 35 | 1 302,0 | 25 | 1 486,0 | 1 660,0 | 21 | 1 760,0 | 22 | 1 800,0 | 27 |
| 06.09.2024 11:36:28 | 0 | 0,0 | 35 | 1 302,0 | 25 | 1 486,0 | 1 660,0 | 21 | 1 760,0 | 22 | 1 800,0 | 27 |
| 06.09.2024 11:36:28 | 0 | 0,0 | 35 | 1 302,0 | 25 | 1 486,0 | 1 660,0 | 21 | 1 799,8 | 22 | 1 800,0 | 27 |
| 06.09.2024 11:36:28 | 0 | 0,0 | 35 | 1 302,0 | 25 | 1 486,0 | 1 660,0 | 21 | 1 799,8 | 22 | 1 800,0 | 27 |
| 06.09.2024 11:36:28 | 0 | 0,0 | 35 | 1 302,0 | 25 | 1 486,0 | 1 799,8 | 1 | 1 800,0 | 6 | 2 188,0 | 10 |
| 06.09.2024 11:36:28 | 0 | 0,0 | 35 | 1 302,0 | 25 | 1 486,0 | 1 799,8 | 1 | 1 800,0 | 6 | 2 188,0 | 10 |
| 06.09.2024 11:36:28 | 0 | 0,0 | 35 | 1 302,0 | 25 | 1 486,0 | 1 799,8 | 1 | 1 800,0 | 6 | 2 188,0 | 10 |
| 06.09.2024 09:00:07 | 39 | 1 302,0 | 29 | 1 486,0 | 4 | 1 660,0 | 1 799,8 | 1 | 1 800,0 | 6 | 2 188,0 | 10 |
| 06.09.2024 09:00:04 | 39 | 1 302,0 | 29 | 1 486,0 | 4 | 1 660,0 | 1 799,8 | 1 | 1 800,0 | 6 | 2 188,0 | 10 |
| 05.09.2024 17:05:05 | 39 | 1 302,0 | 29 | 1 486,0 | 4 | 1 660,0 | 1 799,8 | 1 | 1 800,0 | 6 | 2 188,0 | 10 |
| 05.09.2024 13:46:14 | 39 | 1 302,0 | 29 | 1 486,0 | 4 | 1 660,0 | 1 799,8 | 1 | 1 800,0 | 6 | 2 188,0 | 10 |
| 05.09.2024 10:35:42 | 54 | 1 486,0 | 29 | 1 550,0 | 4 | 1 660,0 | 1 799,8 | 1 | 1 800,0 | 6 | 2 188,0 | 10 |
| 05.09.2024 10:35:42 | 54 | 1 486,0 | 29 | 1 550,0 | 4 | 1 660,0 | 1 799,8 | 1 | 1 800,0 | 6 | 2 188,0 | 10 |
| 05.09.2024 10:34:30 | 54 | 1 486,0 | 29 | 1 550,0 | 4 | 1 660,0 | 1 800,0 | 5 | 2 188,0 | 9 | 0,0 | 0 |
| 05.09.2024 09:00:03 | 54 | 1 486,0 | 29 | 1 550,0 | 4 | 1 660,0 | 1 800,0 | 5 | 1 992,0 | 6 | 2 188,0 | 10 |
| 04.09.2024 17:05:05 | 54 | 1 486,0 | 29 | 1 550,0 | 4 | 1 660,0 | 1 800,0 | 5 | 2 188,0 | 9 | 0,0 | 0 |
| 04.09.2024 10:52:09 | 54 | 1 486,0 | 29 | 1 550,0 | 4 | 1 660,0 | 1 800,0 | 5 | 2 188,0 | 9 | 0,0 | 0 |
| 04.09.2024 10:17:00 | 54 | 1 486,0 | 29 | 1 550,0 | 4 | 1 660,0 | 1 800,0 | 5 | 2 188,0 | 9 | 0,0 | 0 |
| 04.09.2024 09:57:50 | 54 | 1 486,0 | 29 | 1 550,0 | 4 | 1 660,0 | 1 800,0 | 5 | 2 188,0 | 9 | 0,0 | 0 |
| 04.09.2024 09:57:50 | 54 | 1 486,0 | 29 | 1 550,0 | 4 | 1 660,0 | 1 800,0 | 5 | 2 188,0 | 9 | 0,0 | 0 |
| 04.09.2024 09:57:50 | 54 | 1 486,0 | 29 | 1 550,0 | 4 | 1 660,0 | 1 800,0 | 5 | 2 188,0 | 9 | 0,0 | 0 |
| 04.09.2024 09:57:04 | 80 | 1 486,0 | 55 | 1 550,0 | 30 | 1 660,0 | 1 800,0 | 5 | 2 188,0 | 9 | 0,0 | 0 |
| 04.09.2024 09:57:04 | 80 | 1 486,0 | 55 | 1 550,0 | 30 | 1 660,0 | 1 800,0 | 5 | 2 188,0 | 9 | 0,0 | 0 |
| 04.09.2024 09:19:30 | 80 | 1 486,0 | 55 | 1 550,0 | 30 | 1 660,0 | 1 680,0 | 25 | 1 800,0 | 30 | 2 188,0 | 34 |
| 04.09.2024 09:19:30 | 80 | 1 486,0 | 55 | 1 550,0 | 30 | 1 660,0 | 1 680,0 | 25 | 1 800,0 | 30 | 2 188,0 | 34 |
| 04.09.2024 09:00:04 | 80 | 1 486,0 | 55 | 1 550,0 | 30 | 1 660,0 | 1 680,0 | 25 | 1 800,0 | 30 | 2 188,0 | 34 |
| 03.09.2024 17:05:05 | 60 | 1 302,0 | 50 | 1 486,0 | 25 | 1 550,0 | 1 680,0 | 25 | 1 800,0 | 30 | 2 188,0 | 34 |
| 03.09.2024 09:07:48 | 60 | 1 302,0 | 50 | 1 486,0 | 25 | 1 550,0 | 1 680,0 | 25 | 1 800,0 | 30 | 2 188,0 | 34 |
| 03.09.2024 09:00:03 | 60 | 1 302,0 | 50 | 1 486,0 | 25 | 1 550,0 | 1 680,0 | 25 | 1 800,0 | 30 | 2 188,0 | 34 |
| 02.09.2024 17:05:05 | 60 | 1 302,0 | 50 | 1 486,0 | 25 | 1 550,0 | 1 680,0 | 25 | 1 800,0 | 30 | 2 188,0 | 34 |
| 02.09.2024 14:54:28 | 60 | 1 302,0 | 50 | 1 486,0 | 25 | 1 550,0 | 1 680,0 | 25 | 1 800,0 | 30 | 2 188,0 | 34 |
| 02.09.2024 10:54:38 | 60 | 1 302,0 | 50 | 1 486,0 | 25 | 1 550,0 | 1 680,0 | 25 | 1 800,0 | 30 | 2 188,0 | 34 |
| 02.09.2024 10:30:38 | 60 | 1 302,0 | 50 | 1 486,0 | 25 | 1 550,0 | 1 680,0 | 25 | 1 800,0 | 30 | 2 188,0 | 34 |
| 02.09.2024 09:00:03 | 60 | 1 302,0 | 50 | 1 486,0 | 25 | 1 550,0 | 1 680,0 | 25 | 1 800,0 | 30 | 2 188,0 | 34 |
| 30.08.2024 17:05:05 | 60 | 1 486,0 | 35 | 1 550,0 | 10 | 1 600,0 | 1 680,0 | 25 | 1 800,0 | 30 | 2 188,0 | 34 |
| 30.08.2024 09:00:03 | 60 | 1 486,0 | 35 | 1 550,0 | 10 | 1 600,0 | 1 680,0 | 25 | 1 800,0 | 30 | 2 188,0 | 34 |
| 29.08.2024 17:05:05 | 60 | 1 486,0 | 35 | 1 550,0 | 10 | 1 600,0 | 1 680,0 | 25 | 1 800,0 | 30 | 2 188,0 | 34 |
| 29.08.2024 11:08:36 | 60 | 1 486,0 | 35 | 1 550,0 | 10 | 1 600,0 | 1 680,0 | 25 | 1 800,0 | 30 | 2 188,0 | 34 |
| 29.08.2024 09:00:04 | 55 | 1 460,0 | 35 | 1 486,0 | 10 | 1 600,0 | 1 680,0 | 25 | 1 800,0 | 30 | 2 188,0 | 34 |
| 28.08.2024 17:05:05 | 55 | 1 460,0 | 35 | 1 486,0 | 10 | 1 600,0 | 1 680,0 | 25 | 1 800,0 | 30 | 2 188,0 | 34 |
| 28.08.2024 09:00:03 | 55 | 1 460,0 | 35 | 1 486,0 | 10 | 1 600,0 | 1 680,0 | 25 | 1 800,0 | 30 | 2 188,0 | 34 |
| 27.08.2024 17:05:05 | 55 | 1 460,0 | 35 | 1 486,0 | 10 | 1 600,0 | 1 680,0 | 25 | 1 800,0 | 30 | 2 188,0 | 34 |
| 27.08.2024 13:57:39 | 55 | 1 460,0 | 35 | 1 486,0 | 10 | 1 600,0 | 1 680,0 | 25 | 1 800,0 | 30 | 2 188,0 | 34 |
| 27.08.2024 13:57:39 | 55 | 1 460,0 | 35 | 1 486,0 | 10 | 1 600,0 | 1 680,0 | 25 | 1 800,0 | 30 | 2 188,0 | 34 |
| 27.08.2024 13:56:13 | 55 | 1 460,0 | 35 | 1 486,0 | 10 | 1 600,0 | 1 800,0 | 5 | 2 188,0 | 9 | 0,0 | 0 |