RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2024 16:35:39 | 36 | 1 525,0 | 30 | 1 560,0 | 10 | 1 610,0 | 1 670,0 | 49 | 1 683,0 | 55 | 1 795,0 | 80 |
| 20.06.2024 16:31:42 | 36 | 1 525,0 | 30 | 1 560,0 | 10 | 1 610,0 | 1 670,0 | 49 | 1 683,0 | 55 | 1 795,0 | 80 |
| 20.06.2024 16:17:42 | 36 | 1 525,0 | 30 | 1 560,0 | 10 | 1 610,0 | 1 670,0 | 49 | 1 683,0 | 55 | 1 795,0 | 80 |
| 20.06.2024 16:05:00 | 36 | 1 525,0 | 30 | 1 560,0 | 10 | 1 610,0 | 1 670,0 | 49 | 1 683,0 | 55 | 1 795,0 | 80 |
| 20.06.2024 12:58:49 | 36 | 1 525,0 | 30 | 1 560,0 | 10 | 1 610,0 | 1 670,0 | 49 | 1 683,0 | 55 | 1 795,0 | 80 |
| 20.06.2024 12:58:49 | 36 | 1 525,0 | 30 | 1 560,0 | 10 | 1 610,0 | 1 670,0 | 49 | 1 683,0 | 55 | 1 795,0 | 80 |
| 20.06.2024 12:58:49 | 36 | 1 525,0 | 30 | 1 525,2 | 10 | 1 610,0 | 1 670,0 | 49 | 1 683,0 | 55 | 1 795,0 | 80 |
| 20.06.2024 12:58:49 | 36 | 1 525,0 | 30 | 1 525,2 | 10 | 1 610,0 | 1 670,0 | 49 | 1 683,0 | 55 | 1 795,0 | 80 |
| 20.06.2024 11:30:47 | 51 | 1 521,2 | 26 | 1 525,0 | 20 | 1 525,2 | 1 670,0 | 49 | 1 683,0 | 55 | 1 795,0 | 80 |
| 20.06.2024 11:30:47 | 51 | 1 521,2 | 26 | 1 525,0 | 20 | 1 525,2 | 1 670,0 | 49 | 1 683,0 | 55 | 1 795,0 | 80 |
| 20.06.2024 09:00:03 | 44 | 1 521,0 | 31 | 1 521,2 | 6 | 1 525,0 | 1 670,0 | 49 | 1 683,0 | 55 | 1 795,0 | 80 |
| 19.06.2024 19:08:06 | 45 | 1 461,0 | 38 | 1 521,0 | 25 | 1 521,2 | 1 670,0 | 49 | 1 683,0 | 55 | 1 795,0 | 80 |
| 19.06.2024 16:43:29 | 45 | 1 461,0 | 38 | 1 521,0 | 25 | 1 521,2 | 1 670,0 | 49 | 1 683,0 | 55 | 1 795,0 | 80 |
| 19.06.2024 15:55:53 | 45 | 1 461,0 | 38 | 1 521,0 | 25 | 1 521,2 | 1 670,0 | 49 | 1 683,0 | 55 | 1 795,0 | 80 |
| 19.06.2024 10:36:27 | 45 | 1 461,0 | 38 | 1 521,0 | 25 | 1 521,2 | 1 670,0 | 49 | 1 683,0 | 55 | 1 795,0 | 80 |
| 19.06.2024 10:36:27 | 45 | 1 461,0 | 38 | 1 521,0 | 25 | 1 521,2 | 1 670,0 | 49 | 1 683,0 | 55 | 1 795,0 | 80 |
| 19.06.2024 09:03:49 | 40 | 1 460,0 | 20 | 1 461,0 | 13 | 1 521,0 | 1 670,0 | 49 | 1 683,0 | 55 | 1 795,0 | 80 |
| 19.06.2024 09:03:49 | 40 | 1 460,0 | 20 | 1 461,0 | 13 | 1 521,0 | 1 670,0 | 49 | 1 683,0 | 55 | 1 795,0 | 80 |
| 19.06.2024 09:03:49 | 40 | 1 460,0 | 20 | 1 461,0 | 13 | 1 521,0 | 1 670,0 | 49 | 1 683,0 | 55 | 1 795,0 | 80 |
| 19.06.2024 09:00:04 | 40 | 1 460,0 | 20 | 1 461,0 | 13 | 1 521,0 | 1 670,0 | 50 | 1 683,0 | 56 | 1 795,0 | 81 |
| 18.06.2024 17:05:04 | 26 | 1 461,0 | 19 | 1 521,0 | 6 | 1 525,0 | 1 670,0 | 50 | 1 683,0 | 56 | 1 700,0 | 81 |
| 18.06.2024 15:52:14 | 26 | 1 461,0 | 19 | 1 521,0 | 6 | 1 525,0 | 1 670,0 | 50 | 1 683,0 | 56 | 1 700,0 | 81 |
| 18.06.2024 15:52:14 | 26 | 1 461,0 | 19 | 1 521,0 | 6 | 1 525,0 | 1 670,0 | 50 | 1 683,0 | 56 | 1 700,0 | 81 |
| 18.06.2024 15:52:14 | 26 | 1 461,0 | 19 | 1 521,0 | 6 | 1 525,0 | 1 670,0 | 50 | 1 699,8 | 56 | 1 700,0 | 81 |
| 18.06.2024 15:52:14 | 26 | 1 461,0 | 19 | 1 521,0 | 6 | 1 525,0 | 1 670,0 | 50 | 1 699,8 | 56 | 1 700,0 | 81 |
| 18.06.2024 15:41:24 | 26 | 1 461,0 | 19 | 1 521,0 | 6 | 1 525,0 | 1 699,8 | 6 | 1 700,0 | 31 | 1 795,0 | 56 |
| 18.06.2024 14:48:37 | 26 | 1 461,0 | 19 | 1 521,0 | 6 | 1 525,0 | 1 699,8 | 6 | 1 700,0 | 31 | 1 795,0 | 56 |
| 18.06.2024 14:48:37 | 26 | 1 461,0 | 19 | 1 521,0 | 6 | 1 525,0 | 1 699,8 | 6 | 1 700,0 | 31 | 1 795,0 | 56 |
| 18.06.2024 14:48:37 | 26 | 1 461,0 | 19 | 1 521,0 | 6 | 1 525,0 | 1 683,0 | 6 | 1 700,0 | 31 | 1 795,0 | 56 |
| 18.06.2024 14:48:37 | 26 | 1 461,0 | 19 | 1 521,0 | 6 | 1 525,0 | 1 683,0 | 6 | 1 700,0 | 31 | 1 795,0 | 56 |
| 18.06.2024 14:48:11 | 26 | 1 461,0 | 19 | 1 521,0 | 6 | 1 525,0 | 1 650,0 | 15 | 1 683,0 | 21 | 1 700,0 | 46 |
| 18.06.2024 14:48:11 | 26 | 1 461,0 | 19 | 1 521,0 | 6 | 1 525,0 | 1 650,0 | 15 | 1 683,0 | 21 | 1 700,0 | 46 |
| 18.06.2024 14:48:10 | 26 | 1 461,0 | 19 | 1 521,0 | 6 | 1 525,0 | 1 650,0 | 15 | 1 699,8 | 21 | 1 700,0 | 46 |
| 18.06.2024 14:48:10 | 26 | 1 461,0 | 19 | 1 521,0 | 6 | 1 525,0 | 1 650,0 | 15 | 1 699,8 | 21 | 1 700,0 | 46 |
| 18.06.2024 14:48:10 | 26 | 1 461,0 | 19 | 1 521,0 | 6 | 1 525,0 | 1 699,8 | 6 | 1 700,0 | 31 | 1 795,0 | 56 |
| 18.06.2024 14:48:10 | 26 | 1 461,0 | 19 | 1 521,0 | 6 | 1 525,0 | 1 699,8 | 6 | 1 700,0 | 31 | 1 795,0 | 56 |
| 18.06.2024 14:48:10 | 26 | 1 461,0 | 19 | 1 521,0 | 6 | 1 525,0 | 1 699,8 | 6 | 1 700,0 | 31 | 1 795,0 | 56 |
| 18.06.2024 14:40:40 | 29 | 1 521,0 | 16 | 1 525,0 | 10 | 1 650,0 | 1 699,8 | 6 | 1 700,0 | 31 | 1 795,0 | 56 |
| 18.06.2024 14:40:40 | 29 | 1 521,0 | 16 | 1 525,0 | 10 | 1 650,0 | 1 699,8 | 6 | 1 700,0 | 31 | 1 795,0 | 56 |
| 18.06.2024 14:33:35 | 26 | 1 461,0 | 19 | 1 521,0 | 6 | 1 525,0 | 1 699,8 | 6 | 1 700,0 | 31 | 1 795,0 | 56 |
| 18.06.2024 14:33:35 | 26 | 1 461,0 | 19 | 1 521,0 | 6 | 1 525,0 | 1 699,8 | 6 | 1 700,0 | 31 | 1 795,0 | 56 |
| 18.06.2024 14:33:35 | 26 | 1 461,0 | 19 | 1 521,0 | 6 | 1 525,0 | 1 700,0 | 25 | 1 794,8 | 31 | 1 795,0 | 56 |
| 18.06.2024 14:33:35 | 26 | 1 461,0 | 19 | 1 521,0 | 6 | 1 525,0 | 1 700,0 | 25 | 1 794,8 | 31 | 1 795,0 | 56 |
| 18.06.2024 14:30:51 | 26 | 1 461,0 | 19 | 1 521,0 | 6 | 1 525,0 | 1 794,8 | 6 | 1 795,0 | 31 | 2 188,0 | 35 |
| 18.06.2024 14:30:51 | 26 | 1 461,0 | 19 | 1 521,0 | 6 | 1 525,0 | 1 794,8 | 6 | 1 795,0 | 31 | 2 188,0 | 35 |
| 18.06.2024 14:28:02 | 40 | 1 460,0 | 20 | 1 461,0 | 13 | 1 521,0 | 1 794,8 | 6 | 1 795,0 | 31 | 2 188,0 | 35 |
| 18.06.2024 14:18:20 | 40 | 1 460,0 | 20 | 1 461,0 | 13 | 1 521,0 | 1 794,8 | 6 | 1 795,0 | 31 | 1 984,4 | 56 |
| 18.06.2024 14:18:20 | 40 | 1 460,0 | 20 | 1 461,0 | 13 | 1 521,0 | 1 794,8 | 6 | 1 795,0 | 31 | 1 984,4 | 56 |
| 18.06.2024 14:18:20 | 40 | 1 460,0 | 20 | 1 461,0 | 13 | 1 521,0 | 1 685,4 | 6 | 1 685,6 | 31 | 1 795,0 | 56 |
| 18.06.2024 14:18:20 | 40 | 1 460,0 | 20 | 1 461,0 | 13 | 1 521,0 | 1 685,4 | 6 | 1 685,6 | 31 | 1 685,8 | 71 |