RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2024 15:18:33 | 72 | 1 660,8 | 32 | 1 662,0 | 7 | 1 662,2 | 1 770,0 | 50 | 1 795,0 | 75 | 2 188,0 | 79 |
| 11.06.2024 15:00:17 | 72 | 1 660,8 | 32 | 1 662,0 | 7 | 1 662,2 | 1 770,0 | 50 | 1 795,0 | 75 | 2 188,0 | 79 |
| 11.06.2024 14:32:38 | 72 | 1 660,8 | 32 | 1 662,0 | 7 | 1 662,2 | 1 770,0 | 50 | 1 795,0 | 75 | 2 188,0 | 79 |
| 11.06.2024 09:00:04 | 72 | 1 660,8 | 32 | 1 662,0 | 7 | 1 662,2 | 1 770,0 | 50 | 1 795,0 | 75 | 2 188,0 | 79 |
| 10.06.2024 19:58:54 | 72 | 1 660,8 | 32 | 1 662,0 | 7 | 1 662,2 | 1 770,0 | 50 | 1 795,0 | 75 | 2 188,0 | 79 |
| 10.06.2024 17:05:05 | 72 | 1 660,8 | 32 | 1 662,0 | 7 | 1 662,2 | 1 770,0 | 50 | 1 795,0 | 75 | 2 188,0 | 79 |
| 10.06.2024 09:00:04 | 72 | 1 660,8 | 32 | 1 662,0 | 7 | 1 662,2 | 1 770,0 | 50 | 1 795,0 | 75 | 2 188,0 | 79 |
| 07.06.2024 17:05:05 | 72 | 1 660,8 | 32 | 1 662,0 | 7 | 1 662,2 | 1 770,0 | 50 | 1 795,0 | 75 | 2 188,0 | 79 |
| 07.06.2024 11:30:27 | 72 | 1 660,8 | 32 | 1 662,0 | 7 | 1 662,2 | 1 770,0 | 50 | 1 795,0 | 75 | 2 188,0 | 79 |
| 07.06.2024 11:30:27 | 72 | 1 660,8 | 32 | 1 662,0 | 7 | 1 662,2 | 1 770,0 | 50 | 1 795,0 | 75 | 2 188,0 | 79 |
| 07.06.2024 11:30:27 | 72 | 1 660,8 | 32 | 1 661,0 | 25 | 1 662,0 | 1 770,0 | 50 | 1 795,0 | 75 | 2 188,0 | 79 |
| 07.06.2024 11:30:27 | 72 | 1 660,8 | 32 | 1 661,0 | 25 | 1 662,0 | 1 770,0 | 50 | 1 795,0 | 75 | 2 188,0 | 79 |
| 07.06.2024 09:00:03 | 54 | 1 581,2 | 47 | 1 660,8 | 7 | 1 661,0 | 1 770,0 | 50 | 1 795,0 | 75 | 2 188,0 | 79 |
| 07.06.2024 08:51:19 | 25 | 1 581,0 | 14 | 1 581,2 | 7 | 1 581,4 | 1 770,0 | 50 | 1 795,0 | 75 | 2 188,0 | 79 |
| 07.06.2024 08:51:19 | 25 | 1 581,0 | 14 | 1 581,2 | 7 | 1 581,4 | 1 770,0 | 50 | 1 795,0 | 75 | 2 188,0 | 79 |
| 06.06.2024 17:05:05 | 54 | 1 581,2 | 47 | 1 660,8 | 7 | 1 661,0 | 1 770,0 | 50 | 1 795,0 | 75 | 2 188,0 | 79 |
| 06.06.2024 15:34:35 | 54 | 1 581,2 | 47 | 1 660,8 | 7 | 1 661,0 | 1 770,0 | 50 | 1 795,0 | 75 | 2 188,0 | 79 |
| 06.06.2024 11:16:21 | 54 | 1 581,2 | 47 | 1 660,8 | 7 | 1 661,0 | 1 770,0 | 50 | 2 188,0 | 54 | 2 189,0 | 63 |
| 06.06.2024 11:16:21 | 54 | 1 581,2 | 47 | 1 660,8 | 7 | 1 661,0 | 1 770,0 | 50 | 2 188,0 | 54 | 2 189,0 | 63 |
| 06.06.2024 09:04:47 | 54 | 1 581,2 | 47 | 1 660,8 | 7 | 1 661,0 | 1 770,0 | 50 | 2 188,0 | 54 | 0,0 | 0 |
| 06.06.2024 09:04:27 | 58 | 1 581,0 | 47 | 1 660,8 | 7 | 1 661,0 | 1 770,0 | 50 | 2 188,0 | 54 | 0,0 | 0 |
| 06.06.2024 09:00:04 | 54 | 1 582,4 | 47 | 1 660,8 | 7 | 1 661,0 | 1 770,0 | 50 | 2 188,0 | 54 | 0,0 | 0 |
| 06.06.2024 08:57:50 | 58 | 1 581,0 | 47 | 1 660,8 | 7 | 1 661,0 | 1 770,0 | 50 | 2 188,0 | 54 | 0,0 | 0 |
| 06.06.2024 08:57:50 | 58 | 1 581,0 | 47 | 1 660,8 | 7 | 1 661,0 | 1 770,0 | 50 | 2 188,0 | 54 | 0,0 | 0 |
| 06.06.2024 08:51:20 | 25 | 1 581,0 | 14 | 1 582,0 | 7 | 1 582,2 | 1 770,0 | 50 | 2 188,0 | 54 | 0,0 | 0 |
| 06.06.2024 08:51:20 | 25 | 1 581,0 | 14 | 1 582,0 | 7 | 1 582,2 | 1 770,0 | 50 | 2 188,0 | 54 | 0,0 | 0 |
| 05.06.2024 17:05:05 | 54 | 1 582,0 | 47 | 1 660,8 | 7 | 1 661,0 | 1 770,0 | 50 | 2 188,0 | 54 | 2 200,0 | 74 |
| 05.06.2024 11:21:30 | 54 | 1 582,0 | 47 | 1 660,8 | 7 | 1 661,0 | 1 770,0 | 50 | 2 188,0 | 54 | 2 200,0 | 74 |
| 05.06.2024 09:00:04 | 54 | 1 582,0 | 47 | 1 660,8 | 7 | 1 661,0 | 1 770,0 | 50 | 2 188,0 | 54 | 2 200,0 | 74 |
| 05.06.2024 08:56:32 | 58 | 1 581,0 | 47 | 1 660,8 | 7 | 1 661,0 | 1 770,0 | 50 | 2 188,0 | 54 | 2 200,0 | 74 |
| 05.06.2024 08:56:32 | 58 | 1 581,0 | 47 | 1 660,8 | 7 | 1 661,0 | 1 770,0 | 50 | 2 188,0 | 54 | 2 200,0 | 74 |
| 05.06.2024 08:51:15 | 25 | 1 581,0 | 14 | 1 581,6 | 7 | 1 581,8 | 1 770,0 | 50 | 2 188,0 | 54 | 2 200,0 | 74 |
| 05.06.2024 08:51:15 | 25 | 1 581,0 | 14 | 1 581,6 | 7 | 1 581,8 | 1 770,0 | 50 | 2 188,0 | 54 | 2 200,0 | 74 |
| 04.06.2024 17:05:05 | 54 | 1 581,6 | 47 | 1 660,8 | 7 | 1 661,0 | 1 770,0 | 50 | 2 188,0 | 54 | 2 200,0 | 74 |
| 04.06.2024 10:00:25 | 54 | 1 581,6 | 47 | 1 660,8 | 7 | 1 661,0 | 1 770,0 | 50 | 2 188,0 | 54 | 2 200,0 | 74 |
| 04.06.2024 10:00:25 | 54 | 1 581,6 | 47 | 1 660,8 | 7 | 1 661,0 | 1 770,0 | 50 | 2 188,0 | 54 | 2 200,0 | 74 |
| 04.06.2024 09:59:24 | 54 | 1 581,6 | 47 | 1 660,8 | 7 | 1 661,0 | 1 770,0 | 51 | 2 188,0 | 55 | 2 200,0 | 75 |
| 04.06.2024 09:59:24 | 54 | 1 581,6 | 47 | 1 660,8 | 7 | 1 661,0 | 1 770,0 | 51 | 2 188,0 | 55 | 2 200,0 | 75 |
| 04.06.2024 09:55:18 | 54 | 1 581,6 | 47 | 1 660,8 | 7 | 1 661,0 | 1 770,0 | 1 | 2 188,0 | 5 | 2 200,0 | 25 |
| 04.06.2024 09:55:18 | 54 | 1 581,6 | 47 | 1 660,8 | 7 | 1 661,0 | 1 770,0 | 1 | 2 188,0 | 5 | 2 200,0 | 25 |
| 04.06.2024 09:43:08 | 54 | 1 581,6 | 47 | 1 660,8 | 7 | 1 661,0 | 1 743,8 | 50 | 1 770,0 | 51 | 2 188,0 | 55 |
| 04.06.2024 09:43:08 | 54 | 1 581,6 | 47 | 1 660,8 | 7 | 1 661,0 | 1 743,8 | 50 | 1 770,0 | 51 | 2 188,0 | 55 |
| 04.06.2024 09:43:08 | 54 | 1 581,6 | 47 | 1 660,8 | 7 | 1 669,0 | 1 743,8 | 50 | 1 770,0 | 51 | 2 188,0 | 55 |
| 04.06.2024 09:43:08 | 54 | 1 581,6 | 47 | 1 660,8 | 7 | 1 669,0 | 1 743,8 | 50 | 1 770,0 | 51 | 2 188,0 | 55 |
| 04.06.2024 09:26:17 | 61 | 1 581,6 | 54 | 1 660,8 | 14 | 1 669,0 | 1 743,8 | 50 | 1 770,0 | 51 | 2 188,0 | 55 |
| 04.06.2024 09:26:17 | 61 | 1 581,6 | 54 | 1 660,8 | 14 | 1 669,0 | 1 743,8 | 50 | 1 770,0 | 51 | 2 188,0 | 55 |
| 04.06.2024 09:26:17 | 61 | 1 581,6 | 54 | 1 660,8 | 14 | 1 669,0 | 1 743,8 | 50 | 1 770,0 | 51 | 2 188,0 | 55 |
| 04.06.2024 09:18:02 | 79 | 1 660,8 | 39 | 1 669,0 | 25 | 1 740,0 | 1 743,8 | 50 | 1 770,0 | 51 | 2 188,0 | 55 |
| 04.06.2024 09:18:02 | 79 | 1 660,8 | 39 | 1 669,0 | 25 | 1 740,0 | 1 743,8 | 50 | 1 770,0 | 51 | 2 188,0 | 55 |
| 04.06.2024 09:00:04 | 61 | 1 581,6 | 54 | 1 660,8 | 14 | 1 669,0 | 1 743,8 | 50 | 1 770,0 | 51 | 2 188,0 | 55 |