RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2024 11:21:30 | 54 | 1 582,0 | 47 | 1 660,8 | 7 | 1 661,0 | 1 770,0 | 50 | 2 188,0 | 54 | 2 200,0 | 74 |
| 05.06.2024 09:00:04 | 54 | 1 582,0 | 47 | 1 660,8 | 7 | 1 661,0 | 1 770,0 | 50 | 2 188,0 | 54 | 2 200,0 | 74 |
| 05.06.2024 08:56:32 | 58 | 1 581,0 | 47 | 1 660,8 | 7 | 1 661,0 | 1 770,0 | 50 | 2 188,0 | 54 | 2 200,0 | 74 |
| 05.06.2024 08:56:32 | 58 | 1 581,0 | 47 | 1 660,8 | 7 | 1 661,0 | 1 770,0 | 50 | 2 188,0 | 54 | 2 200,0 | 74 |
| 05.06.2024 08:51:15 | 25 | 1 581,0 | 14 | 1 581,6 | 7 | 1 581,8 | 1 770,0 | 50 | 2 188,0 | 54 | 2 200,0 | 74 |
| 05.06.2024 08:51:15 | 25 | 1 581,0 | 14 | 1 581,6 | 7 | 1 581,8 | 1 770,0 | 50 | 2 188,0 | 54 | 2 200,0 | 74 |
| 04.06.2024 17:05:05 | 54 | 1 581,6 | 47 | 1 660,8 | 7 | 1 661,0 | 1 770,0 | 50 | 2 188,0 | 54 | 2 200,0 | 74 |
| 04.06.2024 10:00:25 | 54 | 1 581,6 | 47 | 1 660,8 | 7 | 1 661,0 | 1 770,0 | 50 | 2 188,0 | 54 | 2 200,0 | 74 |
| 04.06.2024 10:00:25 | 54 | 1 581,6 | 47 | 1 660,8 | 7 | 1 661,0 | 1 770,0 | 50 | 2 188,0 | 54 | 2 200,0 | 74 |
| 04.06.2024 09:59:24 | 54 | 1 581,6 | 47 | 1 660,8 | 7 | 1 661,0 | 1 770,0 | 51 | 2 188,0 | 55 | 2 200,0 | 75 |
| 04.06.2024 09:59:24 | 54 | 1 581,6 | 47 | 1 660,8 | 7 | 1 661,0 | 1 770,0 | 51 | 2 188,0 | 55 | 2 200,0 | 75 |
| 04.06.2024 09:55:18 | 54 | 1 581,6 | 47 | 1 660,8 | 7 | 1 661,0 | 1 770,0 | 1 | 2 188,0 | 5 | 2 200,0 | 25 |
| 04.06.2024 09:55:18 | 54 | 1 581,6 | 47 | 1 660,8 | 7 | 1 661,0 | 1 770,0 | 1 | 2 188,0 | 5 | 2 200,0 | 25 |
| 04.06.2024 09:43:08 | 54 | 1 581,6 | 47 | 1 660,8 | 7 | 1 661,0 | 1 743,8 | 50 | 1 770,0 | 51 | 2 188,0 | 55 |
| 04.06.2024 09:43:08 | 54 | 1 581,6 | 47 | 1 660,8 | 7 | 1 661,0 | 1 743,8 | 50 | 1 770,0 | 51 | 2 188,0 | 55 |
| 04.06.2024 09:43:08 | 54 | 1 581,6 | 47 | 1 660,8 | 7 | 1 669,0 | 1 743,8 | 50 | 1 770,0 | 51 | 2 188,0 | 55 |
| 04.06.2024 09:43:08 | 54 | 1 581,6 | 47 | 1 660,8 | 7 | 1 669,0 | 1 743,8 | 50 | 1 770,0 | 51 | 2 188,0 | 55 |
| 04.06.2024 09:26:17 | 61 | 1 581,6 | 54 | 1 660,8 | 14 | 1 669,0 | 1 743,8 | 50 | 1 770,0 | 51 | 2 188,0 | 55 |
| 04.06.2024 09:26:17 | 61 | 1 581,6 | 54 | 1 660,8 | 14 | 1 669,0 | 1 743,8 | 50 | 1 770,0 | 51 | 2 188,0 | 55 |
| 04.06.2024 09:26:17 | 61 | 1 581,6 | 54 | 1 660,8 | 14 | 1 669,0 | 1 743,8 | 50 | 1 770,0 | 51 | 2 188,0 | 55 |
| 04.06.2024 09:18:02 | 79 | 1 660,8 | 39 | 1 669,0 | 25 | 1 740,0 | 1 743,8 | 50 | 1 770,0 | 51 | 2 188,0 | 55 |
| 04.06.2024 09:18:02 | 79 | 1 660,8 | 39 | 1 669,0 | 25 | 1 740,0 | 1 743,8 | 50 | 1 770,0 | 51 | 2 188,0 | 55 |
| 04.06.2024 09:00:04 | 61 | 1 581,6 | 54 | 1 660,8 | 14 | 1 669,0 | 1 743,8 | 50 | 1 770,0 | 51 | 2 188,0 | 55 |
| 03.06.2024 17:05:04 | 61 | 1 581,6 | 54 | 1 660,8 | 14 | 1 669,0 | 1 743,8 | 50 | 1 770,0 | 51 | 2 188,0 | 55 |
| 03.06.2024 15:49:22 | 61 | 1 581,6 | 54 | 1 660,8 | 14 | 1 669,0 | 1 743,8 | 50 | 1 770,0 | 51 | 2 188,0 | 55 |
| 03.06.2024 10:43:33 | 61 | 1 581,6 | 54 | 1 660,8 | 14 | 1 669,0 | 1 743,8 | 50 | 1 744,0 | 64 | 1 770,0 | 65 |
| 03.06.2024 10:43:33 | 61 | 1 581,6 | 54 | 1 660,8 | 14 | 1 669,0 | 1 743,8 | 50 | 1 744,0 | 64 | 1 770,0 | 65 |
| 03.06.2024 09:47:05 | 61 | 1 581,6 | 54 | 1 660,8 | 14 | 1 669,0 | 1 744,0 | 14 | 1 770,0 | 15 | 2 188,0 | 19 |
| 03.06.2024 09:43:13 | 61 | 1 581,6 | 54 | 1 660,8 | 14 | 1 669,0 | 1 744,0 | 14 | 1 770,0 | 15 | 2 188,0 | 19 |
| 03.06.2024 09:43:13 | 61 | 1 581,6 | 54 | 1 660,8 | 14 | 1 669,0 | 1 744,0 | 14 | 1 770,0 | 15 | 2 188,0 | 19 |
| 03.06.2024 09:00:04 | 61 | 1 581,6 | 54 | 1 660,8 | 14 | 1 669,0 | 1 744,0 | 14 | 1 770,0 | 15 | 2 188,0 | 19 |
| 31.05.2024 17:05:05 | 65 | 1 581,6 | 58 | 1 660,8 | 18 | 1 669,0 | 1 743,8 | 50 | 1 744,0 | 64 | 1 770,0 | 65 |
| 31.05.2024 16:55:51 | 65 | 1 581,6 | 58 | 1 660,8 | 18 | 1 669,0 | 1 743,8 | 50 | 1 744,0 | 64 | 1 770,0 | 65 |
| 31.05.2024 16:55:51 | 36 | 1 581,0 | 25 | 1 581,6 | 18 | 1 669,0 | 1 743,8 | 50 | 1 744,0 | 64 | 1 770,0 | 65 |
| 31.05.2024 14:45:17 | 65 | 1 581,6 | 58 | 1 662,0 | 18 | 1 669,0 | 1 743,8 | 50 | 1 744,0 | 64 | 1 770,0 | 65 |
| 31.05.2024 14:45:16 | 36 | 1 581,0 | 25 | 1 581,6 | 18 | 1 669,0 | 1 743,8 | 50 | 1 744,0 | 64 | 1 770,0 | 65 |
| 31.05.2024 14:07:47 | 65 | 1 581,6 | 58 | 1 660,8 | 18 | 1 669,0 | 1 743,8 | 50 | 1 744,0 | 64 | 1 770,0 | 65 |
| 31.05.2024 14:07:45 | 36 | 1 581,0 | 25 | 1 581,6 | 18 | 1 669,0 | 1 743,8 | 50 | 1 744,0 | 64 | 1 770,0 | 65 |
| 31.05.2024 13:43:47 | 65 | 1 581,6 | 58 | 1 661,8 | 18 | 1 669,0 | 1 743,8 | 50 | 1 744,0 | 64 | 1 770,0 | 65 |
| 31.05.2024 13:43:46 | 36 | 1 581,0 | 25 | 1 581,6 | 18 | 1 669,0 | 1 743,8 | 50 | 1 744,0 | 64 | 1 770,0 | 65 |
| 31.05.2024 13:06:16 | 65 | 1 581,6 | 58 | 1 663,0 | 18 | 1 669,0 | 1 743,8 | 50 | 1 744,0 | 64 | 1 770,0 | 65 |
| 31.05.2024 13:06:16 | 36 | 1 581,0 | 25 | 1 581,6 | 18 | 1 669,0 | 1 743,8 | 50 | 1 744,0 | 64 | 1 770,0 | 65 |
| 31.05.2024 13:03:22 | 65 | 1 581,6 | 58 | 1 661,8 | 18 | 1 669,0 | 1 743,8 | 50 | 1 744,0 | 64 | 1 770,0 | 65 |
| 31.05.2024 13:03:22 | 65 | 1 581,6 | 58 | 1 661,8 | 18 | 1 669,0 | 1 743,8 | 50 | 1 744,0 | 64 | 1 770,0 | 65 |
| 31.05.2024 11:34:46 | 61 | 1 581,6 | 54 | 1 661,8 | 14 | 1 669,0 | 1 743,8 | 50 | 1 744,0 | 64 | 1 770,0 | 65 |
| 31.05.2024 11:34:44 | 32 | 1 581,0 | 21 | 1 581,6 | 14 | 1 669,0 | 1 743,8 | 50 | 1 744,0 | 64 | 1 770,0 | 65 |
| 31.05.2024 10:45:15 | 61 | 1 581,6 | 54 | 1 663,4 | 14 | 1 669,0 | 1 743,8 | 50 | 1 744,0 | 64 | 1 770,0 | 65 |
| 31.05.2024 10:45:14 | 32 | 1 581,0 | 21 | 1 581,6 | 14 | 1 669,0 | 1 743,8 | 50 | 1 744,0 | 64 | 1 770,0 | 65 |
| 31.05.2024 09:00:03 | 61 | 1 581,6 | 54 | 1 664,4 | 14 | 1 669,0 | 1 743,8 | 50 | 1 744,0 | 64 | 1 770,0 | 65 |
| 30.05.2024 17:05:05 | 61 | 1 581,6 | 54 | 1 662,4 | 14 | 1 669,0 | 1 743,8 | 50 | 1 744,0 | 64 | 1 770,0 | 65 |