RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2024 10:55:15 | 82 | 1 668,6 | 42 | 1 682,0 | 17 | 1 682,2 | 1 860,0 | 25 | 1 880,0 | 85 | 2 000,0 | 89 |
| 13.05.2024 10:55:15 | 82 | 1 668,6 | 42 | 1 682,0 | 17 | 1 682,2 | 1 860,0 | 25 | 1 880,0 | 85 | 2 000,0 | 89 |
| 13.05.2024 10:52:45 | 82 | 1 668,6 | 42 | 1 682,0 | 17 | 1 682,2 | 1 880,0 | 60 | 2 000,0 | 64 | 2 059,0 | 68 |
| 13.05.2024 10:52:42 | 49 | 1 581,2 | 42 | 1 682,0 | 17 | 1 682,2 | 1 880,0 | 60 | 2 000,0 | 64 | 2 059,0 | 68 |
| 13.05.2024 10:48:12 | 82 | 1 667,4 | 42 | 1 682,0 | 17 | 1 682,2 | 1 880,0 | 60 | 2 000,0 | 64 | 2 059,0 | 68 |
| 13.05.2024 10:48:12 | 49 | 1 581,2 | 42 | 1 682,0 | 17 | 1 682,2 | 1 880,0 | 60 | 2 000,0 | 64 | 2 059,0 | 68 |
| 13.05.2024 10:45:13 | 82 | 1 668,6 | 42 | 1 682,0 | 17 | 1 682,2 | 1 880,0 | 60 | 2 000,0 | 64 | 2 059,0 | 68 |
| 13.05.2024 10:45:12 | 49 | 1 581,2 | 42 | 1 682,0 | 17 | 1 682,2 | 1 880,0 | 60 | 2 000,0 | 64 | 2 059,0 | 68 |
| 13.05.2024 10:36:13 | 82 | 1 667,4 | 42 | 1 682,0 | 17 | 1 682,2 | 1 880,0 | 60 | 2 000,0 | 64 | 2 059,0 | 68 |
| 13.05.2024 10:36:13 | 49 | 1 581,2 | 42 | 1 682,0 | 17 | 1 682,2 | 1 880,0 | 60 | 2 000,0 | 64 | 2 059,0 | 68 |
| 13.05.2024 10:29:28 | 82 | 1 668,6 | 42 | 1 682,0 | 17 | 1 682,2 | 1 880,0 | 60 | 2 000,0 | 64 | 2 059,0 | 68 |
| 13.05.2024 10:29:27 | 49 | 1 581,2 | 42 | 1 682,0 | 17 | 1 682,2 | 1 880,0 | 60 | 2 000,0 | 64 | 2 059,0 | 68 |
| 13.05.2024 09:24:33 | 82 | 1 669,6 | 42 | 1 682,0 | 17 | 1 682,2 | 1 880,0 | 60 | 2 000,0 | 64 | 2 059,0 | 68 |
| 13.05.2024 09:23:50 | 82 | 1 669,6 | 42 | 1 682,0 | 17 | 1 682,2 | 1 880,0 | 60 | 2 000,0 | 64 | 2 059,0 | 68 |
| 13.05.2024 09:16:02 | 82 | 1 669,6 | 42 | 1 682,0 | 17 | 1 682,2 | 1 880,0 | 60 | 2 000,0 | 64 | 2 059,0 | 68 |
| 13.05.2024 09:16:02 | 82 | 1 669,6 | 42 | 1 682,0 | 17 | 1 682,2 | 1 880,0 | 60 | 2 000,0 | 64 | 2 059,0 | 68 |
| 13.05.2024 09:16:02 | 82 | 1 669,6 | 42 | 1 682,0 | 17 | 1 682,2 | 1 880,0 | 60 | 2 000,0 | 64 | 2 059,0 | 68 |
| 13.05.2024 09:16:02 | 82 | 1 669,6 | 42 | 1 682,0 | 17 | 1 682,2 | 1 880,0 | 60 | 2 000,0 | 64 | 2 059,0 | 68 |
| 13.05.2024 09:15:07 | 82 | 1 669,6 | 42 | 1 682,0 | 17 | 1 682,2 | 2 000,0 | 4 | 2 059,0 | 8 | 2 200,0 | 28 |
| 13.05.2024 09:15:07 | 82 | 1 669,6 | 42 | 1 682,0 | 17 | 1 682,2 | 2 000,0 | 4 | 2 059,0 | 8 | 2 200,0 | 28 |
| 13.05.2024 09:15:07 | 82 | 1 669,6 | 42 | 1 682,0 | 17 | 1 682,2 | 2 000,0 | 4 | 2 059,0 | 8 | 2 189,0 | 17 |
| 13.05.2024 09:13:33 | 82 | 1 669,6 | 42 | 1 682,0 | 17 | 1 682,2 | 2 000,0 | 4 | 2 059,0 | 8 | 2 188,5 | 68 |
| 13.05.2024 09:05:26 | 82 | 1 669,6 | 42 | 1 682,0 | 17 | 1 682,2 | 2 000,0 | 4 | 2 059,0 | 8 | 2 188,5 | 68 |
| 13.05.2024 09:05:25 | 49 | 1 622,0 | 42 | 1 682,0 | 17 | 1 682,2 | 2 000,0 | 4 | 2 059,0 | 8 | 2 188,5 | 68 |
| 13.05.2024 09:00:04 | 82 | 1 674,4 | 42 | 1 682,0 | 17 | 1 682,2 | 2 000,0 | 4 | 2 059,0 | 8 | 2 188,5 | 68 |
| 13.05.2024 08:57:10 | 82 | 1 674,4 | 42 | 1 682,0 | 17 | 1 682,2 | 2 000,0 | 4 | 2 059,0 | 8 | 2 188,5 | 68 |
| 13.05.2024 08:57:10 | 82 | 1 674,4 | 42 | 1 682,0 | 17 | 1 682,2 | 2 000,0 | 4 | 2 059,0 | 8 | 2 188,5 | 68 |
| 10.05.2024 17:20:13 | 82 | 1 682,0 | 57 | 1 682,2 | 17 | 1 682,4 | 2 000,0 | 4 | 2 059,0 | 8 | 2 188,5 | 68 |
| 10.05.2024 17:20:13 | 82 | 1 682,0 | 57 | 1 682,2 | 17 | 1 682,4 | 2 000,0 | 4 | 2 059,0 | 8 | 2 188,5 | 68 |
| 10.05.2024 17:05:05 | 82 | 1 682,0 | 57 | 1 682,2 | 17 | 1 682,4 | 1 964,8 | 60 | 1 965,0 | 70 | 2 000,0 | 74 |
| 10.05.2024 15:45:19 | 82 | 1 682,0 | 57 | 1 682,2 | 17 | 1 682,4 | 1 964,8 | 60 | 1 965,0 | 70 | 2 000,0 | 74 |
| 10.05.2024 15:45:18 | 82 | 1 682,0 | 57 | 1 682,2 | 17 | 1 682,4 | 1 964,8 | 60 | 1 965,0 | 70 | 2 000,0 | 74 |
| 10.05.2024 13:01:45 | 82 | 1 682,0 | 57 | 1 682,2 | 17 | 1 682,4 | 1 964,8 | 60 | 1 965,0 | 70 | 2 000,0 | 74 |
| 10.05.2024 13:01:44 | 82 | 1 682,0 | 57 | 1 682,2 | 17 | 1 682,4 | 1 964,8 | 60 | 1 965,0 | 70 | 2 000,0 | 74 |
| 10.05.2024 11:27:13 | 82 | 1 682,0 | 57 | 1 682,2 | 17 | 1 682,4 | 1 964,8 | 60 | 1 965,0 | 70 | 2 000,0 | 74 |
| 10.05.2024 10:40:44 | 82 | 1 682,0 | 57 | 1 682,2 | 17 | 1 682,4 | 1 964,8 | 60 | 1 965,0 | 70 | 2 059,0 | 74 |
| 10.05.2024 10:40:44 | 82 | 1 682,0 | 57 | 1 682,2 | 17 | 1 682,4 | 1 964,8 | 60 | 1 965,0 | 70 | 2 059,0 | 74 |
| 10.05.2024 10:27:13 | 82 | 1 682,0 | 57 | 1 682,2 | 17 | 1 682,4 | 1 964,8 | 60 | 1 965,0 | 70 | 2 059,0 | 74 |
| 10.05.2024 10:27:12 | 82 | 1 682,0 | 57 | 1 682,2 | 17 | 1 682,4 | 1 964,8 | 60 | 1 965,0 | 70 | 2 059,0 | 74 |
| 10.05.2024 09:24:57 | 82 | 1 682,0 | 57 | 1 682,2 | 17 | 1 682,4 | 1 964,8 | 60 | 1 965,0 | 70 | 2 059,0 | 74 |
| 10.05.2024 09:24:56 | 82 | 1 682,0 | 57 | 1 682,2 | 17 | 1 682,4 | 1 964,8 | 60 | 1 965,0 | 70 | 2 059,0 | 74 |
| 10.05.2024 09:11:27 | 82 | 1 682,0 | 57 | 1 682,2 | 17 | 1 682,4 | 1 964,8 | 60 | 1 965,0 | 70 | 2 059,0 | 74 |
| 10.05.2024 09:11:27 | 82 | 1 682,0 | 57 | 1 682,2 | 17 | 1 682,4 | 1 964,8 | 60 | 1 965,0 | 70 | 2 059,0 | 74 |
| 10.05.2024 09:00:04 | 82 | 1 682,0 | 57 | 1 682,2 | 17 | 1 682,4 | 1 964,8 | 60 | 1 965,0 | 70 | 2 059,0 | 74 |
| 09.05.2024 17:20:15 | 82 | 1 682,0 | 57 | 1 682,2 | 17 | 1 682,4 | 1 964,8 | 60 | 1 965,0 | 70 | 2 059,0 | 74 |
| 09.05.2024 17:20:15 | 82 | 1 682,0 | 57 | 1 682,2 | 17 | 1 682,4 | 1 964,8 | 60 | 1 965,0 | 70 | 2 059,0 | 74 |
| 09.05.2024 17:05:05 | 82 | 1 682,0 | 57 | 1 682,2 | 17 | 1 682,4 | 1 960,0 | 85 | 1 965,0 | 95 | 2 000,0 | 99 |
| 09.05.2024 16:26:49 | 82 | 1 682,0 | 57 | 1 682,2 | 17 | 1 682,4 | 1 960,0 | 85 | 1 965,0 | 95 | 2 000,0 | 99 |
| 09.05.2024 16:26:49 | 82 | 1 682,0 | 57 | 1 682,2 | 17 | 1 682,4 | 1 960,0 | 85 | 1 965,0 | 95 | 2 000,0 | 99 |
| 09.05.2024 16:25:36 | 82 | 1 676,8 | 42 | 1 682,0 | 17 | 1 682,2 | 1 960,0 | 85 | 1 965,0 | 95 | 2 000,0 | 99 |