RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
11.04.2024 10:33:23 | 73 | 1 764,0 | 60 | 1 764,8 | 50 | 1 765,0 | 2 058,0 | 4 | 2 058,5 | 64 | 2 059,0 | 89 |
11.04.2024 10:33:23 | 73 | 1 764,0 | 60 | 1 764,8 | 50 | 1 765,0 | 2 058,0 | 4 | 2 058,5 | 64 | 2 059,0 | 89 |
11.04.2024 10:32:58 | 73 | 1 764,0 | 60 | 1 764,8 | 50 | 1 765,0 | 2 058,5 | 60 | 2 059,0 | 85 | 2 060,0 | 97 |
11.04.2024 10:09:43 | 73 | 1 764,0 | 60 | 1 764,8 | 50 | 1 765,0 | 2 058,5 | 60 | 2 059,0 | 85 | 2 060,0 | 97 |
11.04.2024 10:09:43 | 73 | 1 764,0 | 60 | 1 764,8 | 50 | 1 765,0 | 2 058,5 | 60 | 2 059,0 | 85 | 2 060,0 | 97 |
11.04.2024 10:07:21 | 63 | 1 764,0 | 50 | 1 764,2 | 25 | 1 765,0 | 2 058,5 | 60 | 2 059,0 | 85 | 2 060,0 | 97 |
11.04.2024 09:13:28 | 63 | 1 764,0 | 50 | 1 764,2 | 25 | 1 765,0 | 2 058,5 | 60 | 2 059,0 | 85 | 2 060,0 | 97 |
11.04.2024 09:13:28 | 63 | 1 764,0 | 50 | 1 764,2 | 25 | 1 765,0 | 2 058,5 | 60 | 2 059,0 | 85 | 2 060,0 | 97 |
11.04.2024 09:13:28 | 63 | 1 764,0 | 50 | 1 764,2 | 25 | 1 765,0 | 2 059,0 | 25 | 2 059,5 | 85 | 2 060,0 | 97 |
11.04.2024 09:13:28 | 63 | 1 764,0 | 50 | 1 764,2 | 25 | 1 765,0 | 2 059,0 | 25 | 2 059,5 | 85 | 2 060,0 | 97 |
11.04.2024 09:10:01 | 63 | 1 764,0 | 50 | 1 764,2 | 25 | 1 765,0 | 2 059,5 | 60 | 2 060,0 | 72 | 2 064,5 | 76 |
11.04.2024 09:10:01 | 63 | 1 764,0 | 50 | 1 764,2 | 25 | 1 765,0 | 2 059,5 | 60 | 2 060,0 | 72 | 2 064,5 | 76 |
11.04.2024 09:10:01 | 58 | 1 730,0 | 38 | 1 730,2 | 25 | 1 765,0 | 2 059,5 | 60 | 2 060,0 | 72 | 2 064,5 | 76 |
11.04.2024 09:10:01 | 58 | 1 730,0 | 38 | 1 730,2 | 25 | 1 765,0 | 2 059,5 | 60 | 2 060,0 | 72 | 2 064,5 | 76 |
11.04.2024 09:00:03 | 58 | 1 720,4 | 33 | 1 730,0 | 13 | 1 730,2 | 2 059,5 | 60 | 2 060,0 | 72 | 2 064,5 | 76 |
10.04.2024 17:20:15 | 69 | 1 720,0 | 45 | 1 720,2 | 13 | 1 720,4 | 2 059,5 | 60 | 2 060,0 | 72 | 2 063,5 | 76 |
10.04.2024 17:20:15 | 69 | 1 720,0 | 45 | 1 720,2 | 13 | 1 720,4 | 2 059,5 | 60 | 2 060,0 | 72 | 2 063,5 | 76 |
10.04.2024 17:08:49 | 69 | 1 720,0 | 45 | 1 720,2 | 13 | 1 720,4 | 2 058,5 | 60 | 2 059,0 | 85 | 2 060,0 | 97 |
10.04.2024 17:08:49 | 69 | 1 720,0 | 45 | 1 720,2 | 13 | 1 720,4 | 2 058,5 | 60 | 2 059,0 | 85 | 2 060,0 | 97 |
10.04.2024 17:05:05 | 73 | 1 764,0 | 60 | 1 785,0 | 25 | 1 785,2 | 2 058,5 | 60 | 2 059,0 | 85 | 2 060,0 | 97 |
10.04.2024 15:58:17 | 73 | 1 764,0 | 60 | 1 785,0 | 25 | 1 785,2 | 2 058,5 | 60 | 2 059,0 | 85 | 2 060,0 | 97 |
10.04.2024 12:58:37 | 85 | 1 780,0 | 60 | 1 785,0 | 25 | 1 785,2 | 2 058,5 | 60 | 2 059,0 | 85 | 2 060,0 | 97 |
10.04.2024 12:58:37 | 85 | 1 780,0 | 60 | 1 785,0 | 25 | 1 785,2 | 2 058,5 | 60 | 2 059,0 | 85 | 2 060,0 | 97 |
10.04.2024 12:57:43 | 73 | 1 764,0 | 60 | 1 780,0 | 35 | 1 785,0 | 2 058,5 | 60 | 2 059,0 | 85 | 2 060,0 | 97 |
10.04.2024 12:57:43 | 73 | 1 764,0 | 60 | 1 780,0 | 35 | 1 785,0 | 2 058,5 | 60 | 2 059,0 | 85 | 2 060,0 | 97 |
10.04.2024 12:56:58 | 90 | 1 780,0 | 65 | 1 785,0 | 30 | 1 785,2 | 2 058,5 | 60 | 2 059,0 | 85 | 2 060,0 | 97 |
10.04.2024 12:56:58 | 90 | 1 780,0 | 65 | 1 785,0 | 30 | 1 785,2 | 2 058,5 | 60 | 2 059,0 | 85 | 2 060,0 | 97 |
10.04.2024 12:56:30 | 80 | 1 780,0 | 55 | 1 780,2 | 25 | 1 785,0 | 2 058,5 | 60 | 2 059,0 | 85 | 2 060,0 | 97 |
10.04.2024 12:56:30 | 80 | 1 780,0 | 55 | 1 780,2 | 25 | 1 785,0 | 2 058,5 | 60 | 2 059,0 | 85 | 2 060,0 | 97 |
10.04.2024 12:56:30 | 80 | 1 780,0 | 55 | 1 785,0 | 30 | 1 785,2 | 2 058,5 | 60 | 2 059,0 | 85 | 2 060,0 | 97 |
10.04.2024 12:56:18 | 90 | 1 780,0 | 65 | 1 785,0 | 30 | 1 785,2 | 2 058,5 | 60 | 2 059,0 | 85 | 2 060,0 | 97 |
10.04.2024 12:56:18 | 90 | 1 780,0 | 65 | 1 785,0 | 30 | 1 785,2 | 2 058,5 | 60 | 2 059,0 | 85 | 2 060,0 | 97 |
10.04.2024 12:56:18 | 90 | 1 780,0 | 65 | 1 780,2 | 35 | 1 785,0 | 2 058,5 | 60 | 2 059,0 | 85 | 2 060,0 | 97 |
10.04.2024 12:56:18 | 90 | 1 780,0 | 65 | 1 780,2 | 35 | 1 785,0 | 2 058,5 | 60 | 2 059,0 | 85 | 2 060,0 | 97 |
10.04.2024 12:55:42 | 80 | 1 780,0 | 55 | 1 780,2 | 25 | 1 785,0 | 2 058,5 | 60 | 2 059,0 | 85 | 2 060,0 | 97 |
10.04.2024 12:55:42 | 80 | 1 780,0 | 55 | 1 780,2 | 25 | 1 785,0 | 2 058,5 | 60 | 2 059,0 | 85 | 2 060,0 | 97 |
10.04.2024 12:54:12 | 63 | 1 764,0 | 50 | 1 780,0 | 25 | 1 785,0 | 2 058,5 | 60 | 2 059,0 | 85 | 2 060,0 | 97 |
10.04.2024 12:53:23 | 93 | 1 764,0 | 80 | 1 780,0 | 25 | 1 785,0 | 2 058,5 | 60 | 2 059,0 | 85 | 2 060,0 | 97 |
10.04.2024 12:50:17 | 90 | 1 769,8 | 80 | 1 780,0 | 25 | 1 785,0 | 2 058,5 | 60 | 2 059,0 | 85 | 2 060,0 | 97 |
10.04.2024 12:50:17 | 90 | 1 769,8 | 80 | 1 780,0 | 25 | 1 785,0 | 2 058,5 | 60 | 2 059,0 | 85 | 2 060,0 | 97 |
10.04.2024 12:50:17 | 80 | 1 770,0 | 50 | 1 780,0 | 25 | 1 785,0 | 2 058,5 | 60 | 2 059,0 | 85 | 2 060,0 | 97 |
10.04.2024 12:50:17 | 80 | 1 770,0 | 50 | 1 780,0 | 25 | 1 785,0 | 2 058,5 | 60 | 2 059,0 | 85 | 2 060,0 | 97 |
10.04.2024 12:49:55 | 65 | 1 769,8 | 55 | 1 770,0 | 25 | 1 780,0 | 2 058,5 | 60 | 2 059,0 | 85 | 2 060,0 | 97 |
10.04.2024 12:49:55 | 65 | 1 769,8 | 55 | 1 770,0 | 25 | 1 780,0 | 2 058,5 | 60 | 2 059,0 | 85 | 2 060,0 | 97 |
10.04.2024 12:49:55 | 65 | 1 769,8 | 55 | 1 775,2 | 25 | 1 780,0 | 2 058,5 | 60 | 2 059,0 | 85 | 2 060,0 | 97 |
10.04.2024 12:45:25 | 80 | 1 775,0 | 55 | 1 775,2 | 25 | 1 780,0 | 2 058,5 | 60 | 2 059,0 | 85 | 2 060,0 | 97 |
10.04.2024 12:44:05 | 80 | 1 775,0 | 55 | 1 775,2 | 25 | 1 780,0 | 2 058,5 | 60 | 2 059,0 | 85 | 2 060,0 | 97 |
10.04.2024 12:44:05 | 80 | 1 775,0 | 55 | 1 775,2 | 25 | 1 780,0 | 2 058,5 | 60 | 2 059,0 | 85 | 2 060,0 | 97 |
10.04.2024 12:44:05 | 80 | 1 770,2 | 50 | 1 775,0 | 25 | 1 780,0 | 2 058,5 | 60 | 2 059,0 | 85 | 2 060,0 | 97 |
10.04.2024 12:44:05 | 80 | 1 770,2 | 50 | 1 775,0 | 25 | 1 780,0 | 2 058,5 | 60 | 2 059,0 | 85 | 2 060,0 | 97 |