RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2024 15:58:17 | 73 | 1 764,0 | 60 | 1 785,0 | 25 | 1 785,2 | 2 058,5 | 60 | 2 059,0 | 85 | 2 060,0 | 97 |
| 10.04.2024 12:58:37 | 85 | 1 780,0 | 60 | 1 785,0 | 25 | 1 785,2 | 2 058,5 | 60 | 2 059,0 | 85 | 2 060,0 | 97 |
| 10.04.2024 12:58:37 | 85 | 1 780,0 | 60 | 1 785,0 | 25 | 1 785,2 | 2 058,5 | 60 | 2 059,0 | 85 | 2 060,0 | 97 |
| 10.04.2024 12:57:43 | 73 | 1 764,0 | 60 | 1 780,0 | 35 | 1 785,0 | 2 058,5 | 60 | 2 059,0 | 85 | 2 060,0 | 97 |
| 10.04.2024 12:57:43 | 73 | 1 764,0 | 60 | 1 780,0 | 35 | 1 785,0 | 2 058,5 | 60 | 2 059,0 | 85 | 2 060,0 | 97 |
| 10.04.2024 12:56:58 | 90 | 1 780,0 | 65 | 1 785,0 | 30 | 1 785,2 | 2 058,5 | 60 | 2 059,0 | 85 | 2 060,0 | 97 |
| 10.04.2024 12:56:58 | 90 | 1 780,0 | 65 | 1 785,0 | 30 | 1 785,2 | 2 058,5 | 60 | 2 059,0 | 85 | 2 060,0 | 97 |
| 10.04.2024 12:56:30 | 80 | 1 780,0 | 55 | 1 780,2 | 25 | 1 785,0 | 2 058,5 | 60 | 2 059,0 | 85 | 2 060,0 | 97 |
| 10.04.2024 12:56:30 | 80 | 1 780,0 | 55 | 1 780,2 | 25 | 1 785,0 | 2 058,5 | 60 | 2 059,0 | 85 | 2 060,0 | 97 |
| 10.04.2024 12:56:30 | 80 | 1 780,0 | 55 | 1 785,0 | 30 | 1 785,2 | 2 058,5 | 60 | 2 059,0 | 85 | 2 060,0 | 97 |
| 10.04.2024 12:56:18 | 90 | 1 780,0 | 65 | 1 785,0 | 30 | 1 785,2 | 2 058,5 | 60 | 2 059,0 | 85 | 2 060,0 | 97 |
| 10.04.2024 12:56:18 | 90 | 1 780,0 | 65 | 1 785,0 | 30 | 1 785,2 | 2 058,5 | 60 | 2 059,0 | 85 | 2 060,0 | 97 |
| 10.04.2024 12:56:18 | 90 | 1 780,0 | 65 | 1 780,2 | 35 | 1 785,0 | 2 058,5 | 60 | 2 059,0 | 85 | 2 060,0 | 97 |
| 10.04.2024 12:56:18 | 90 | 1 780,0 | 65 | 1 780,2 | 35 | 1 785,0 | 2 058,5 | 60 | 2 059,0 | 85 | 2 060,0 | 97 |
| 10.04.2024 12:55:42 | 80 | 1 780,0 | 55 | 1 780,2 | 25 | 1 785,0 | 2 058,5 | 60 | 2 059,0 | 85 | 2 060,0 | 97 |
| 10.04.2024 12:55:42 | 80 | 1 780,0 | 55 | 1 780,2 | 25 | 1 785,0 | 2 058,5 | 60 | 2 059,0 | 85 | 2 060,0 | 97 |
| 10.04.2024 12:54:12 | 63 | 1 764,0 | 50 | 1 780,0 | 25 | 1 785,0 | 2 058,5 | 60 | 2 059,0 | 85 | 2 060,0 | 97 |
| 10.04.2024 12:53:23 | 93 | 1 764,0 | 80 | 1 780,0 | 25 | 1 785,0 | 2 058,5 | 60 | 2 059,0 | 85 | 2 060,0 | 97 |
| 10.04.2024 12:50:17 | 90 | 1 769,8 | 80 | 1 780,0 | 25 | 1 785,0 | 2 058,5 | 60 | 2 059,0 | 85 | 2 060,0 | 97 |
| 10.04.2024 12:50:17 | 90 | 1 769,8 | 80 | 1 780,0 | 25 | 1 785,0 | 2 058,5 | 60 | 2 059,0 | 85 | 2 060,0 | 97 |
| 10.04.2024 12:50:17 | 80 | 1 770,0 | 50 | 1 780,0 | 25 | 1 785,0 | 2 058,5 | 60 | 2 059,0 | 85 | 2 060,0 | 97 |
| 10.04.2024 12:50:17 | 80 | 1 770,0 | 50 | 1 780,0 | 25 | 1 785,0 | 2 058,5 | 60 | 2 059,0 | 85 | 2 060,0 | 97 |
| 10.04.2024 12:49:55 | 65 | 1 769,8 | 55 | 1 770,0 | 25 | 1 780,0 | 2 058,5 | 60 | 2 059,0 | 85 | 2 060,0 | 97 |
| 10.04.2024 12:49:55 | 65 | 1 769,8 | 55 | 1 770,0 | 25 | 1 780,0 | 2 058,5 | 60 | 2 059,0 | 85 | 2 060,0 | 97 |
| 10.04.2024 12:49:55 | 65 | 1 769,8 | 55 | 1 775,2 | 25 | 1 780,0 | 2 058,5 | 60 | 2 059,0 | 85 | 2 060,0 | 97 |
| 10.04.2024 12:45:25 | 80 | 1 775,0 | 55 | 1 775,2 | 25 | 1 780,0 | 2 058,5 | 60 | 2 059,0 | 85 | 2 060,0 | 97 |
| 10.04.2024 12:44:05 | 80 | 1 775,0 | 55 | 1 775,2 | 25 | 1 780,0 | 2 058,5 | 60 | 2 059,0 | 85 | 2 060,0 | 97 |
| 10.04.2024 12:44:05 | 80 | 1 775,0 | 55 | 1 775,2 | 25 | 1 780,0 | 2 058,5 | 60 | 2 059,0 | 85 | 2 060,0 | 97 |
| 10.04.2024 12:44:05 | 80 | 1 770,2 | 50 | 1 775,0 | 25 | 1 780,0 | 2 058,5 | 60 | 2 059,0 | 85 | 2 060,0 | 97 |
| 10.04.2024 12:44:05 | 80 | 1 770,2 | 50 | 1 775,0 | 25 | 1 780,0 | 2 058,5 | 60 | 2 059,0 | 85 | 2 060,0 | 97 |
| 10.04.2024 12:34:46 | 80 | 1 770,0 | 55 | 1 770,2 | 25 | 1 775,0 | 2 058,5 | 60 | 2 059,0 | 85 | 2 060,0 | 97 |
| 10.04.2024 12:34:46 | 80 | 1 770,0 | 55 | 1 770,2 | 25 | 1 775,0 | 2 058,5 | 60 | 2 059,0 | 85 | 2 060,0 | 97 |
| 10.04.2024 12:34:46 | 90 | 1 769,8 | 80 | 1 770,0 | 25 | 1 775,0 | 2 058,5 | 60 | 2 059,0 | 85 | 2 060,0 | 97 |
| 10.04.2024 12:34:46 | 90 | 1 769,8 | 80 | 1 770,0 | 25 | 1 775,0 | 2 058,5 | 60 | 2 059,0 | 85 | 2 060,0 | 97 |
| 10.04.2024 12:34:25 | 78 | 1 764,0 | 65 | 1 769,8 | 55 | 1 770,0 | 2 058,5 | 60 | 2 059,0 | 85 | 2 060,0 | 97 |
| 10.04.2024 12:31:07 | 90 | 1 765,0 | 65 | 1 769,8 | 55 | 1 770,0 | 2 058,5 | 60 | 2 059,0 | 85 | 2 060,0 | 97 |
| 10.04.2024 12:31:07 | 90 | 1 765,0 | 65 | 1 769,8 | 55 | 1 770,0 | 2 058,5 | 60 | 2 059,0 | 85 | 2 060,0 | 97 |
| 10.04.2024 12:31:07 | 90 | 1 765,0 | 65 | 1 769,8 | 55 | 1 770,0 | 2 059,0 | 25 | 2 059,5 | 85 | 2 060,0 | 97 |
| 10.04.2024 12:31:07 | 90 | 1 765,0 | 65 | 1 769,8 | 55 | 1 770,0 | 2 059,0 | 25 | 2 059,5 | 85 | 2 060,0 | 97 |
| 10.04.2024 11:38:09 | 90 | 1 765,0 | 65 | 1 769,8 | 55 | 1 770,0 | 2 059,5 | 60 | 2 060,0 | 72 | 2 063,5 | 76 |
| 10.04.2024 11:38:09 | 90 | 1 765,0 | 65 | 1 769,8 | 55 | 1 770,0 | 2 059,5 | 60 | 2 060,0 | 72 | 2 063,5 | 76 |
| 10.04.2024 11:37:17 | 80 | 1 765,0 | 55 | 1 765,2 | 25 | 1 770,0 | 2 059,5 | 60 | 2 060,0 | 72 | 2 063,5 | 76 |
| 10.04.2024 11:31:47 | 90 | 1 765,0 | 55 | 1 765,2 | 25 | 1 770,0 | 2 059,5 | 60 | 2 060,0 | 72 | 2 063,5 | 76 |
| 10.04.2024 11:31:47 | 90 | 1 765,0 | 55 | 1 765,2 | 25 | 1 770,0 | 2 059,5 | 60 | 2 060,0 | 72 | 2 063,5 | 76 |
| 10.04.2024 10:30:48 | 78 | 1 764,0 | 65 | 1 765,0 | 30 | 1 765,2 | 2 059,5 | 60 | 2 060,0 | 72 | 2 063,5 | 76 |
| 10.04.2024 10:30:48 | 78 | 1 764,0 | 65 | 1 765,0 | 30 | 1 765,2 | 2 059,5 | 60 | 2 060,0 | 72 | 2 063,5 | 76 |
| 10.04.2024 10:30:48 | 78 | 1 764,0 | 65 | 1 764,2 | 35 | 1 765,0 | 2 059,5 | 60 | 2 060,0 | 72 | 2 063,5 | 76 |
| 10.04.2024 10:30:48 | 78 | 1 764,0 | 65 | 1 764,2 | 35 | 1 765,0 | 2 059,5 | 60 | 2 060,0 | 72 | 2 063,5 | 76 |
| 10.04.2024 10:30:06 | 68 | 1 764,0 | 55 | 1 764,2 | 25 | 1 765,0 | 2 059,5 | 60 | 2 060,0 | 72 | 2 063,5 | 76 |
| 10.04.2024 10:30:06 | 68 | 1 764,0 | 55 | 1 764,2 | 25 | 1 765,0 | 2 059,5 | 60 | 2 060,0 | 72 | 2 063,5 | 76 |