RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2024 16:39:34 | 90 | 1 740,0 | 65 | 1 744,8 | 55 | 1 745,0 | 2 063,5 | 4 | 2 064,0 | 64 | 2 064,5 | 89 |
| 05.04.2024 16:39:34 | 90 | 1 740,0 | 65 | 1 744,8 | 55 | 1 745,0 | 2 063,5 | 4 | 2 064,0 | 64 | 2 064,5 | 89 |
| 05.04.2024 16:38:09 | 80 | 1 740,0 | 55 | 1 740,2 | 25 | 1 745,0 | 2 063,5 | 4 | 2 064,0 | 64 | 2 064,5 | 89 |
| 05.04.2024 16:32:24 | 80 | 1 740,0 | 55 | 1 740,2 | 25 | 1 745,0 | 2 063,5 | 4 | 2 064,0 | 64 | 2 064,5 | 89 |
| 05.04.2024 16:32:24 | 80 | 1 740,0 | 55 | 1 740,2 | 25 | 1 745,0 | 2 063,5 | 4 | 2 064,0 | 64 | 2 064,5 | 89 |
| 05.04.2024 16:32:24 | 92 | 1 739,8 | 80 | 1 740,0 | 25 | 1 745,0 | 2 063,5 | 4 | 2 064,0 | 64 | 2 064,5 | 89 |
| 05.04.2024 16:32:24 | 92 | 1 739,8 | 80 | 1 740,0 | 25 | 1 745,0 | 2 063,5 | 4 | 2 064,0 | 64 | 2 064,5 | 89 |
| 05.04.2024 16:04:17 | 91 | 1 720,0 | 67 | 1 739,8 | 55 | 1 740,0 | 2 063,5 | 4 | 2 064,0 | 64 | 2 064,5 | 89 |
| 05.04.2024 16:04:16 | 91 | 1 720,0 | 67 | 1 739,8 | 55 | 1 740,0 | 2 063,5 | 4 | 2 064,0 | 64 | 2 064,5 | 89 |
| 05.04.2024 15:34:59 | 91 | 1 720,0 | 67 | 1 739,8 | 55 | 1 740,0 | 2 063,5 | 4 | 2 064,0 | 64 | 2 064,5 | 89 |
| 05.04.2024 15:34:59 | 91 | 1 720,0 | 67 | 1 739,8 | 55 | 1 740,0 | 2 063,5 | 4 | 2 064,0 | 64 | 2 064,5 | 89 |
| 05.04.2024 15:17:58 | 91 | 1 720,0 | 67 | 1 739,8 | 55 | 1 740,0 | 2 064,0 | 60 | 2 064,5 | 85 | 2 065,0 | 125 |
| 05.04.2024 15:17:58 | 91 | 1 720,0 | 67 | 1 739,8 | 55 | 1 740,0 | 2 064,0 | 60 | 2 064,5 | 85 | 2 065,0 | 125 |
| 05.04.2024 15:17:02 | 79 | 1 720,0 | 55 | 1 720,2 | 25 | 1 740,0 | 2 064,0 | 60 | 2 064,5 | 85 | 2 065,0 | 125 |
| 05.04.2024 15:17:00 | 79 | 1 720,0 | 55 | 1 720,2 | 25 | 1 740,0 | 2 064,0 | 60 | 2 064,5 | 85 | 2 065,0 | 125 |
| 05.04.2024 15:10:42 | 79 | 1 720,0 | 55 | 1 720,2 | 25 | 1 740,0 | 2 064,0 | 60 | 2 064,5 | 85 | 2 065,0 | 125 |
| 05.04.2024 15:09:25 | 104 | 1 720,0 | 55 | 1 720,2 | 25 | 1 740,0 | 2 064,0 | 60 | 2 064,5 | 85 | 2 065,0 | 125 |
| 05.04.2024 15:09:25 | 104 | 1 720,0 | 55 | 1 720,2 | 25 | 1 740,0 | 2 064,0 | 60 | 2 064,5 | 85 | 2 065,0 | 125 |
| 05.04.2024 15:07:43 | 90 | 1 707,0 | 79 | 1 720,0 | 30 | 1 720,2 | 2 064,0 | 60 | 2 064,5 | 85 | 2 065,0 | 125 |
| 05.04.2024 15:07:43 | 90 | 1 707,0 | 79 | 1 720,0 | 30 | 1 720,2 | 2 064,0 | 60 | 2 064,5 | 85 | 2 065,0 | 125 |
| 05.04.2024 15:07:43 | 79 | 1 707,2 | 49 | 1 707,4 | 25 | 1 720,0 | 2 064,0 | 60 | 2 064,5 | 85 | 2 065,0 | 125 |
| 05.04.2024 15:07:43 | 79 | 1 707,2 | 49 | 1 707,4 | 25 | 1 720,0 | 2 064,0 | 60 | 2 064,5 | 85 | 2 065,0 | 125 |
| 05.04.2024 15:03:31 | 65 | 1 707,0 | 54 | 1 707,2 | 24 | 1 707,4 | 2 064,0 | 60 | 2 064,5 | 85 | 2 065,0 | 125 |
| 05.04.2024 15:03:30 | 65 | 1 707,0 | 54 | 1 707,2 | 24 | 1 707,4 | 2 064,0 | 60 | 2 064,5 | 85 | 2 065,0 | 125 |
| 05.04.2024 14:41:46 | 65 | 1 707,0 | 54 | 1 707,2 | 24 | 1 707,4 | 2 064,0 | 60 | 2 064,5 | 85 | 2 065,0 | 125 |
| 05.04.2024 14:41:45 | 65 | 1 707,0 | 54 | 1 707,2 | 24 | 1 707,4 | 2 064,0 | 60 | 2 064,5 | 85 | 2 065,0 | 125 |
| 05.04.2024 14:31:16 | 65 | 1 707,0 | 54 | 1 707,2 | 24 | 1 707,4 | 2 064,0 | 60 | 2 064,5 | 85 | 2 065,0 | 125 |
| 05.04.2024 14:31:15 | 65 | 1 707,0 | 54 | 1 707,2 | 24 | 1 707,4 | 2 064,0 | 60 | 2 064,5 | 85 | 2 065,0 | 125 |
| 05.04.2024 13:38:44 | 65 | 1 707,0 | 54 | 1 707,2 | 24 | 1 707,4 | 2 064,0 | 60 | 2 064,5 | 85 | 2 065,0 | 125 |
| 05.04.2024 13:38:43 | 65 | 1 707,0 | 54 | 1 707,2 | 24 | 1 707,4 | 2 064,0 | 60 | 2 064,5 | 85 | 2 065,0 | 125 |
| 05.04.2024 12:43:12 | 65 | 1 707,0 | 54 | 1 707,2 | 24 | 1 707,4 | 2 064,0 | 60 | 2 064,5 | 85 | 2 065,0 | 125 |
| 05.04.2024 12:43:12 | 65 | 1 707,0 | 54 | 1 707,2 | 24 | 1 707,4 | 2 064,0 | 60 | 2 064,5 | 85 | 2 065,0 | 125 |
| 05.04.2024 12:43:12 | 65 | 1 707,0 | 54 | 1 710,2 | 24 | 1 710,4 | 2 064,0 | 60 | 2 064,5 | 85 | 2 065,0 | 125 |
| 05.04.2024 12:42:03 | 79 | 1 710,0 | 54 | 1 710,2 | 24 | 1 710,4 | 2 064,0 | 60 | 2 064,5 | 85 | 2 065,0 | 125 |
| 05.04.2024 12:42:03 | 79 | 1 710,0 | 54 | 1 710,2 | 24 | 1 710,4 | 2 064,0 | 60 | 2 064,5 | 85 | 2 065,0 | 125 |
| 05.04.2024 12:42:03 | 79 | 1 710,0 | 54 | 1 720,0 | 30 | 1 720,2 | 2 064,0 | 60 | 2 064,5 | 85 | 2 065,0 | 125 |
| 05.04.2024 12:40:52 | 104 | 1 710,0 | 79 | 1 720,0 | 30 | 1 720,2 | 2 064,0 | 60 | 2 064,5 | 85 | 2 065,0 | 125 |
| 05.04.2024 12:40:52 | 104 | 1 710,0 | 79 | 1 720,0 | 30 | 1 720,2 | 2 064,0 | 60 | 2 064,5 | 85 | 2 065,0 | 125 |
| 05.04.2024 12:40:52 | 79 | 1 710,2 | 49 | 1 710,4 | 25 | 1 720,0 | 2 064,0 | 60 | 2 064,5 | 85 | 2 065,0 | 125 |
| 05.04.2024 12:40:52 | 79 | 1 710,2 | 49 | 1 710,4 | 25 | 1 720,0 | 2 064,0 | 60 | 2 064,5 | 85 | 2 065,0 | 125 |
| 05.04.2024 12:39:27 | 79 | 1 710,0 | 54 | 1 710,2 | 24 | 1 710,4 | 2 064,0 | 60 | 2 064,5 | 85 | 2 065,0 | 125 |
| 05.04.2024 12:39:27 | 79 | 1 710,0 | 54 | 1 710,2 | 24 | 1 710,4 | 2 064,0 | 60 | 2 064,5 | 85 | 2 065,0 | 125 |
| 05.04.2024 12:39:27 | 79 | 1 707,2 | 49 | 1 707,4 | 25 | 1 710,0 | 2 064,0 | 60 | 2 064,5 | 85 | 2 065,0 | 125 |
| 05.04.2024 12:39:27 | 79 | 1 707,2 | 49 | 1 707,4 | 25 | 1 710,0 | 2 064,0 | 60 | 2 064,5 | 85 | 2 065,0 | 125 |
| 05.04.2024 11:39:32 | 65 | 1 707,0 | 54 | 1 707,2 | 24 | 1 707,4 | 2 064,0 | 60 | 2 064,5 | 85 | 2 065,0 | 125 |
| 05.04.2024 11:39:32 | 65 | 1 707,0 | 54 | 1 707,2 | 24 | 1 707,4 | 2 064,0 | 60 | 2 064,5 | 85 | 2 065,0 | 125 |
| 05.04.2024 10:01:33 | 65 | 1 707,0 | 54 | 1 707,2 | 24 | 1 707,4 | 2 064,0 | 60 | 2 064,5 | 85 | 2 065,0 | 125 |
| 05.04.2024 10:01:33 | 65 | 1 707,0 | 54 | 1 707,2 | 24 | 1 707,4 | 2 064,0 | 60 | 2 064,5 | 85 | 2 065,0 | 125 |
| 05.04.2024 09:59:23 | 65 | 1 707,0 | 54 | 1 707,2 | 24 | 1 707,4 | 2 064,5 | 25 | 2 065,0 | 65 | 2 200,0 | 85 |
| 05.04.2024 09:59:23 | 65 | 1 707,0 | 54 | 1 707,2 | 24 | 1 707,4 | 2 064,5 | 25 | 2 065,0 | 65 | 2 200,0 | 85 |