RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2024 15:46:00 | 99 | 1 720,0 | 75 | 1 740,0 | 25 | 1 745,0 | 1 953,8 | 9 | 1 954,0 | 13 | 1 954,2 | 38 |
| 03.04.2024 15:46:00 | 99 | 1 720,0 | 75 | 1 740,0 | 25 | 1 745,0 | 1 953,8 | 9 | 1 954,0 | 13 | 1 954,2 | 38 |
| 03.04.2024 15:46:00 | 99 | 1 720,0 | 75 | 1 740,0 | 25 | 1 745,0 | 1 954,0 | 13 | 1 954,2 | 38 | 1 954,4 | 63 |
| 03.04.2024 15:46:00 | 99 | 1 720,0 | 75 | 1 740,0 | 25 | 1 745,0 | 1 954,0 | 13 | 1 954,2 | 38 | 1 954,4 | 63 |
| 03.04.2024 15:45:26 | 99 | 1 720,0 | 75 | 1 740,0 | 25 | 1 745,0 | 1 954,0 | 9 | 1 954,2 | 34 | 1 954,4 | 59 |
| 03.04.2024 15:45:26 | 99 | 1 720,0 | 75 | 1 740,0 | 25 | 1 745,0 | 1 954,0 | 9 | 1 954,2 | 34 | 1 954,4 | 59 |
| 03.04.2024 15:45:26 | 99 | 1 720,0 | 75 | 1 740,0 | 25 | 1 745,0 | 1 953,6 | 9 | 1 954,2 | 34 | 1 954,4 | 59 |
| 03.04.2024 15:44:58 | 99 | 1 720,0 | 75 | 1 740,0 | 25 | 1 745,0 | 1 953,6 | 9 | 1 953,8 | 13 | 1 954,2 | 38 |
| 03.04.2024 15:44:58 | 99 | 1 720,0 | 75 | 1 740,0 | 25 | 1 745,0 | 1 953,6 | 9 | 1 953,8 | 13 | 1 954,2 | 38 |
| 03.04.2024 15:44:58 | 99 | 1 720,0 | 75 | 1 740,0 | 25 | 1 745,0 | 1 953,8 | 4 | 1 954,0 | 13 | 1 954,2 | 38 |
| 03.04.2024 15:44:58 | 99 | 1 720,0 | 75 | 1 740,0 | 25 | 1 745,0 | 1 953,8 | 4 | 1 954,0 | 13 | 1 954,2 | 38 |
| 03.04.2024 15:44:26 | 99 | 1 720,0 | 75 | 1 740,0 | 25 | 1 745,0 | 1 954,0 | 9 | 1 954,2 | 34 | 1 954,4 | 59 |
| 03.04.2024 15:34:15 | 99 | 1 720,0 | 75 | 1 740,0 | 25 | 1 745,0 | 1 954,0 | 9 | 1 954,2 | 34 | 1 954,4 | 59 |
| 03.04.2024 15:34:05 | 109 | 1 720,0 | 85 | 1 740,0 | 25 | 1 745,0 | 1 954,0 | 9 | 1 954,2 | 34 | 1 954,4 | 59 |
| 03.04.2024 15:34:03 | 109 | 1 720,0 | 85 | 1 740,0 | 25 | 1 745,0 | 1 954,0 | 9 | 1 954,2 | 34 | 1 954,4 | 59 |
| 03.04.2024 15:26:18 | 109 | 1 720,0 | 85 | 1 740,0 | 25 | 1 745,0 | 1 954,0 | 9 | 1 954,2 | 34 | 1 954,4 | 59 |
| 03.04.2024 15:26:18 | 109 | 1 720,0 | 85 | 1 740,0 | 25 | 1 745,0 | 1 954,0 | 9 | 1 954,2 | 34 | 1 954,4 | 59 |
| 03.04.2024 15:07:49 | 95 | 1 707,0 | 84 | 1 720,0 | 60 | 1 740,0 | 1 954,0 | 9 | 1 954,2 | 34 | 1 954,4 | 59 |
| 03.04.2024 15:07:49 | 95 | 1 707,0 | 84 | 1 720,0 | 60 | 1 740,0 | 1 954,0 | 9 | 1 954,2 | 34 | 1 954,4 | 59 |
| 03.04.2024 14:55:58 | 95 | 1 707,0 | 84 | 1 720,0 | 60 | 1 740,0 | 1 954,0 | 9 | 1 954,2 | 34 | 1 954,4 | 59 |
| 03.04.2024 14:55:58 | 95 | 1 707,0 | 84 | 1 720,0 | 60 | 1 740,0 | 1 954,0 | 9 | 1 954,2 | 34 | 1 954,4 | 59 |
| 03.04.2024 14:55:05 | 74 | 1 720,0 | 50 | 1 720,2 | 25 | 1 740,0 | 1 954,0 | 9 | 1 954,2 | 34 | 1 954,4 | 59 |
| 03.04.2024 14:55:05 | 74 | 1 720,0 | 50 | 1 720,2 | 25 | 1 740,0 | 1 954,0 | 9 | 1 954,2 | 34 | 1 954,4 | 59 |
| 03.04.2024 14:55:05 | 74 | 1 720,0 | 50 | 1 735,0 | 25 | 1 740,0 | 1 954,0 | 9 | 1 954,2 | 34 | 1 954,4 | 59 |
| 03.04.2024 14:45:26 | 65 | 1 734,8 | 50 | 1 735,0 | 25 | 1 740,0 | 1 954,0 | 9 | 1 954,2 | 34 | 1 954,4 | 59 |
| 03.04.2024 14:45:26 | 65 | 1 734,8 | 50 | 1 735,0 | 25 | 1 740,0 | 1 954,0 | 9 | 1 954,2 | 34 | 1 954,4 | 59 |
| 03.04.2024 14:45:26 | 65 | 1 734,8 | 50 | 1 735,2 | 25 | 1 740,0 | 1 954,0 | 9 | 1 954,2 | 34 | 1 954,4 | 59 |
| 03.04.2024 14:43:31 | 75 | 1 735,0 | 50 | 1 735,2 | 25 | 1 740,0 | 1 954,0 | 9 | 1 954,2 | 34 | 1 954,4 | 59 |
| 03.04.2024 14:42:44 | 75 | 1 735,0 | 50 | 1 735,2 | 25 | 1 740,0 | 1 954,0 | 9 | 1 954,2 | 34 | 1 954,4 | 59 |
| 03.04.2024 14:42:44 | 75 | 1 735,0 | 50 | 1 735,2 | 25 | 1 740,0 | 1 954,0 | 9 | 1 954,2 | 34 | 1 954,4 | 59 |
| 03.04.2024 14:42:44 | 90 | 1 734,8 | 75 | 1 735,0 | 25 | 1 740,0 | 1 954,0 | 9 | 1 954,2 | 34 | 1 954,4 | 59 |
| 03.04.2024 14:42:44 | 90 | 1 734,8 | 75 | 1 735,0 | 25 | 1 740,0 | 1 954,0 | 9 | 1 954,2 | 34 | 1 954,4 | 59 |
| 03.04.2024 14:23:34 | 90 | 1 730,0 | 65 | 1 734,8 | 50 | 1 735,0 | 1 954,0 | 9 | 1 954,2 | 34 | 1 954,4 | 59 |
| 03.04.2024 14:23:34 | 90 | 1 730,0 | 65 | 1 734,8 | 50 | 1 735,0 | 1 954,0 | 9 | 1 954,2 | 34 | 1 954,4 | 59 |
| 03.04.2024 14:22:49 | 75 | 1 730,0 | 50 | 1 730,2 | 25 | 1 735,0 | 1 954,0 | 9 | 1 954,2 | 34 | 1 954,4 | 59 |
| 03.04.2024 14:22:49 | 75 | 1 730,0 | 50 | 1 730,2 | 25 | 1 735,0 | 1 954,0 | 9 | 1 954,2 | 34 | 1 954,4 | 59 |
| 03.04.2024 14:22:49 | 99 | 1 720,0 | 75 | 1 730,0 | 50 | 1 735,0 | 1 954,0 | 9 | 1 954,2 | 34 | 1 954,4 | 59 |
| 03.04.2024 14:22:34 | 90 | 1 730,0 | 65 | 1 734,8 | 50 | 1 735,0 | 1 954,0 | 9 | 1 954,2 | 34 | 1 954,4 | 59 |
| 03.04.2024 14:22:34 | 90 | 1 730,0 | 65 | 1 734,8 | 50 | 1 735,0 | 1 954,0 | 9 | 1 954,2 | 34 | 1 954,4 | 59 |
| 03.04.2024 14:22:34 | 65 | 1 730,2 | 40 | 1 734,8 | 25 | 1 735,0 | 1 954,0 | 9 | 1 954,2 | 34 | 1 954,4 | 59 |
| 03.04.2024 14:21:33 | 75 | 1 730,0 | 50 | 1 730,2 | 25 | 1 735,0 | 1 954,0 | 9 | 1 954,2 | 34 | 1 954,4 | 59 |
| 03.04.2024 14:21:33 | 75 | 1 730,0 | 50 | 1 730,2 | 25 | 1 735,0 | 1 954,0 | 9 | 1 954,2 | 34 | 1 954,4 | 59 |
| 03.04.2024 14:21:33 | 75 | 1 730,0 | 50 | 1 731,2 | 25 | 1 735,0 | 1 954,0 | 9 | 1 954,2 | 34 | 1 954,4 | 59 |
| 03.04.2024 14:14:02 | 60 | 1 731,0 | 50 | 1 731,2 | 25 | 1 735,0 | 1 954,0 | 9 | 1 954,2 | 34 | 1 954,4 | 59 |
| 03.04.2024 14:14:02 | 60 | 1 731,0 | 50 | 1 731,2 | 25 | 1 735,0 | 1 954,0 | 9 | 1 954,2 | 34 | 1 954,4 | 59 |
| 03.04.2024 14:14:02 | 60 | 1 730,2 | 35 | 1 730,4 | 25 | 1 735,0 | 1 954,0 | 9 | 1 954,2 | 34 | 1 954,4 | 59 |
| 03.04.2024 14:14:02 | 60 | 1 730,2 | 35 | 1 730,4 | 25 | 1 735,0 | 1 954,0 | 9 | 1 954,2 | 34 | 1 954,4 | 59 |
| 03.04.2024 14:12:30 | 60 | 1 730,0 | 35 | 1 730,2 | 10 | 1 730,4 | 1 954,0 | 9 | 1 954,2 | 34 | 1 954,4 | 59 |
| 03.04.2024 14:12:30 | 60 | 1 730,0 | 35 | 1 730,2 | 10 | 1 730,4 | 1 954,0 | 9 | 1 954,2 | 34 | 1 954,4 | 59 |
| 03.04.2024 14:12:30 | 60 | 1 730,0 | 35 | 1 731,0 | 25 | 1 731,2 | 1 954,0 | 9 | 1 954,2 | 34 | 1 954,4 | 59 |