RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2024 16:11:08 | 206 | 1 731,0 | 106 | 1 731,2 | 50 | 1 740,0 | 1 850,0 | 14 | 1 919,0 | 39 | 1 920,0 | 73 |
| 26.03.2024 16:10:02 | 206 | 1 731,0 | 106 | 1 731,2 | 50 | 1 740,0 | 1 850,0 | 14 | 1 919,0 | 39 | 1 920,0 | 73 |
| 26.03.2024 16:10:02 | 206 | 1 731,0 | 106 | 1 731,2 | 50 | 1 740,0 | 1 850,0 | 14 | 1 919,0 | 39 | 1 920,0 | 73 |
| 26.03.2024 16:10:02 | 206 | 1 731,0 | 106 | 1 731,6 | 50 | 1 740,0 | 1 850,0 | 14 | 1 919,0 | 39 | 1 920,0 | 73 |
| 26.03.2024 16:09:02 | 156 | 1 731,4 | 106 | 1 731,6 | 50 | 1 740,0 | 1 850,0 | 14 | 1 919,0 | 39 | 1 920,0 | 73 |
| 26.03.2024 16:09:02 | 156 | 1 731,4 | 106 | 1 731,6 | 50 | 1 740,0 | 1 850,0 | 14 | 1 919,0 | 39 | 1 920,0 | 73 |
| 26.03.2024 16:09:02 | 156 | 1 731,2 | 100 | 1 731,4 | 50 | 1 740,0 | 1 850,0 | 14 | 1 919,0 | 39 | 1 920,0 | 73 |
| 26.03.2024 16:05:38 | 206 | 1 731,0 | 106 | 1 731,2 | 50 | 1 740,0 | 1 850,0 | 14 | 1 919,0 | 39 | 1 920,0 | 73 |
| 26.03.2024 16:05:38 | 206 | 1 731,0 | 106 | 1 731,2 | 50 | 1 740,0 | 1 850,0 | 14 | 1 919,0 | 39 | 1 920,0 | 73 |
| 26.03.2024 16:05:37 | 256 | 1 729,8 | 206 | 1 731,0 | 106 | 1 740,0 | 1 850,0 | 14 | 1 919,0 | 39 | 1 920,0 | 73 |
| 26.03.2024 16:05:37 | 256 | 1 729,8 | 206 | 1 731,0 | 106 | 1 740,0 | 1 850,0 | 14 | 1 919,0 | 39 | 1 920,0 | 73 |
| 26.03.2024 16:05:37 | 256 | 1 729,8 | 206 | 1 731,0 | 106 | 1 740,0 | 1 919,0 | 25 | 1 920,0 | 59 | 1 954,8 | 63 |
| 26.03.2024 16:05:37 | 256 | 1 729,8 | 206 | 1 731,0 | 106 | 1 740,0 | 1 919,0 | 25 | 1 920,0 | 59 | 1 954,8 | 63 |
| 26.03.2024 16:05:37 | 256 | 1 729,8 | 206 | 1 731,0 | 106 | 1 740,0 | 1 919,0 | 25 | 1 920,0 | 59 | 1 954,8 | 63 |
| 26.03.2024 16:03:25 | 215 | 1 731,0 | 115 | 1 740,0 | 9 | 1 850,0 | 1 919,0 | 25 | 1 920,0 | 59 | 1 954,8 | 63 |
| 26.03.2024 16:03:25 | 215 | 1 731,0 | 115 | 1 740,0 | 9 | 1 850,0 | 1 919,0 | 25 | 1 920,0 | 59 | 1 954,8 | 63 |
| 26.03.2024 15:48:20 | 215 | 1 731,0 | 115 | 1 740,0 | 9 | 1 850,0 | 1 876,0 | 23 | 1 919,0 | 48 | 1 920,0 | 82 |
| 26.03.2024 15:47:51 | 165 | 1 732,0 | 115 | 1 740,0 | 9 | 1 850,0 | 1 876,0 | 23 | 1 919,0 | 48 | 1 920,0 | 82 |
| 26.03.2024 15:47:51 | 165 | 1 732,0 | 115 | 1 740,0 | 9 | 1 850,0 | 1 876,0 | 23 | 1 919,0 | 48 | 1 920,0 | 82 |
| 26.03.2024 15:47:51 | 115 | 1 732,2 | 59 | 1 740,0 | 9 | 1 850,0 | 1 876,0 | 23 | 1 919,0 | 48 | 1 920,0 | 82 |
| 26.03.2024 15:45:44 | 115 | 1 732,0 | 65 | 1 732,2 | 9 | 1 850,0 | 1 876,0 | 23 | 1 919,0 | 48 | 1 920,0 | 82 |
| 26.03.2024 15:44:56 | 115 | 1 732,0 | 65 | 1 732,2 | 9 | 1 850,0 | 1 876,0 | 23 | 1 919,0 | 48 | 1 920,0 | 82 |
| 26.03.2024 15:44:56 | 115 | 1 732,0 | 65 | 1 732,2 | 9 | 1 850,0 | 1 876,0 | 23 | 1 919,0 | 48 | 1 920,0 | 82 |
| 26.03.2024 15:44:56 | 115 | 1 731,2 | 59 | 1 732,0 | 9 | 1 850,0 | 1 876,0 | 23 | 1 919,0 | 48 | 1 920,0 | 82 |
| 26.03.2024 15:39:20 | 165 | 1 731,0 | 65 | 1 731,2 | 9 | 1 850,0 | 1 876,0 | 23 | 1 919,0 | 48 | 1 920,0 | 82 |
| 26.03.2024 15:39:20 | 165 | 1 731,0 | 65 | 1 731,2 | 9 | 1 850,0 | 1 876,0 | 23 | 1 919,0 | 48 | 1 920,0 | 82 |
| 26.03.2024 15:39:20 | 165 | 1 731,0 | 65 | 1 731,2 | 9 | 1 850,0 | 1 876,0 | 23 | 1 919,0 | 48 | 1 920,0 | 82 |
| 26.03.2024 14:37:27 | 176 | 1 731,0 | 76 | 1 731,2 | 20 | 1 850,0 | 1 876,0 | 23 | 1 919,0 | 48 | 1 920,0 | 82 |
| 26.03.2024 14:37:27 | 176 | 1 731,0 | 76 | 1 731,2 | 20 | 1 850,0 | 1 876,0 | 23 | 1 919,0 | 48 | 1 920,0 | 82 |
| 26.03.2024 14:37:27 | 176 | 1 730,2 | 120 | 1 731,0 | 20 | 1 850,0 | 1 876,0 | 23 | 1 919,0 | 48 | 1 920,0 | 82 |
| 26.03.2024 14:36:05 | 126 | 1 730,0 | 76 | 1 730,2 | 20 | 1 850,0 | 1 876,0 | 23 | 1 919,0 | 48 | 1 920,0 | 82 |
| 26.03.2024 14:36:05 | 126 | 1 730,0 | 76 | 1 730,2 | 20 | 1 850,0 | 1 876,0 | 23 | 1 919,0 | 48 | 1 920,0 | 82 |
| 26.03.2024 14:36:05 | 126 | 1 730,0 | 76 | 1 730,2 | 20 | 1 850,0 | 1 876,0 | 23 | 1 919,0 | 48 | 1 920,0 | 82 |
| 26.03.2024 10:00:15 | 129 | 1 730,0 | 79 | 1 730,2 | 23 | 1 850,0 | 1 876,0 | 23 | 1 919,0 | 48 | 1 920,0 | 82 |
| 26.03.2024 10:00:15 | 129 | 1 730,0 | 79 | 1 730,2 | 23 | 1 850,0 | 1 876,0 | 23 | 1 919,0 | 48 | 1 920,0 | 82 |
| 26.03.2024 10:00:15 | 179 | 1 729,8 | 129 | 1 730,0 | 23 | 1 850,0 | 1 876,0 | 23 | 1 919,0 | 48 | 1 920,0 | 82 |
| 26.03.2024 10:00:15 | 179 | 1 729,8 | 129 | 1 730,0 | 23 | 1 850,0 | 1 876,0 | 23 | 1 919,0 | 48 | 1 920,0 | 82 |
| 26.03.2024 09:55:43 | 164 | 1 710,0 | 156 | 1 729,8 | 106 | 1 730,0 | 1 876,0 | 23 | 1 919,0 | 48 | 1 920,0 | 82 |
| 26.03.2024 09:55:43 | 164 | 1 710,0 | 156 | 1 729,8 | 106 | 1 730,0 | 1 876,0 | 23 | 1 919,0 | 48 | 1 920,0 | 82 |
| 26.03.2024 09:14:26 | 164 | 1 710,0 | 156 | 1 729,8 | 106 | 1 730,0 | 1 876,0 | 23 | 1 919,0 | 48 | 1 920,0 | 82 |
| 26.03.2024 09:14:26 | 164 | 1 710,0 | 156 | 1 729,8 | 106 | 1 730,0 | 1 876,0 | 23 | 1 919,0 | 48 | 1 920,0 | 82 |
| 26.03.2024 09:04:43 | 164 | 1 710,0 | 156 | 1 729,8 | 106 | 1 730,0 | 1 876,0 | 23 | 1 919,0 | 48 | 1 920,0 | 82 |
| 26.03.2024 09:04:41 | 164 | 1 710,0 | 156 | 1 729,8 | 106 | 1 730,0 | 1 876,0 | 23 | 1 919,0 | 48 | 1 920,0 | 82 |
| 26.03.2024 09:00:12 | 164 | 1 710,0 | 156 | 1 729,8 | 106 | 1 730,0 | 1 876,0 | 23 | 1 919,0 | 48 | 1 920,0 | 82 |
| 26.03.2024 09:00:11 | 164 | 1 710,0 | 156 | 1 729,8 | 106 | 1 730,0 | 1 876,0 | 23 | 1 919,0 | 48 | 1 920,0 | 82 |
| 26.03.2024 09:00:03 | 164 | 1 710,0 | 156 | 1 729,8 | 106 | 1 730,0 | 1 876,0 | 23 | 1 919,0 | 48 | 1 920,0 | 82 |
| 26.03.2024 08:51:18 | 114 | 1 710,0 | 106 | 1 710,2 | 50 | 1 730,0 | 1 876,0 | 23 | 1 919,0 | 48 | 1 920,0 | 82 |
| 26.03.2024 08:51:18 | 114 | 1 710,0 | 106 | 1 710,2 | 50 | 1 730,0 | 1 876,0 | 23 | 1 919,0 | 48 | 1 920,0 | 82 |
| 25.03.2024 21:11:38 | 164 | 1 710,0 | 156 | 1 729,8 | 106 | 1 730,0 | 1 876,0 | 23 | 1 919,0 | 48 | 1 920,0 | 82 |
| 25.03.2024 17:05:05 | 164 | 1 710,0 | 156 | 1 729,8 | 106 | 1 730,0 | 1 876,0 | 23 | 1 919,0 | 48 | 1 920,0 | 82 |