RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2024 16:47:18 | 112 | 1 652,0 | 12 | 1 700,0 | 2 | 1 800,0 | 1 811,0 | 2 | 1 812,0 | 12 | 1 819,8 | 16 |
| 23.02.2024 16:45:24 | 112 | 1 652,0 | 12 | 1 700,0 | 2 | 1 800,0 | 1 811,0 | 2 | 1 812,0 | 12 | 1 819,8 | 16 |
| 23.02.2024 15:55:32 | 112 | 1 652,0 | 12 | 1 700,0 | 2 | 1 800,0 | 1 811,0 | 2 | 1 812,0 | 12 | 1 819,8 | 16 |
| 23.02.2024 15:55:32 | 112 | 1 652,0 | 12 | 1 700,0 | 2 | 1 800,0 | 1 811,0 | 2 | 1 812,0 | 12 | 1 819,8 | 16 |
| 23.02.2024 15:06:55 | 140 | 1 651,8 | 110 | 1 652,0 | 10 | 1 700,0 | 1 811,0 | 2 | 1 812,0 | 12 | 1 819,8 | 16 |
| 23.02.2024 10:40:05 | 140 | 1 651,8 | 110 | 1 652,0 | 10 | 1 700,0 | 1 811,0 | 2 | 1 812,0 | 12 | 1 819,8 | 16 |
| 23.02.2024 10:39:30 | 140 | 1 651,8 | 110 | 1 652,0 | 10 | 1 700,0 | 1 811,0 | 2 | 1 812,0 | 12 | 1 819,8 | 16 |
| 23.02.2024 10:01:33 | 140 | 1 651,8 | 110 | 1 652,0 | 10 | 1 700,0 | 1 811,0 | 2 | 1 812,0 | 12 | 1 819,8 | 16 |
| 23.02.2024 10:01:33 | 140 | 1 651,8 | 110 | 1 652,0 | 10 | 1 700,0 | 1 811,0 | 2 | 1 812,0 | 12 | 1 819,8 | 16 |
| 23.02.2024 10:01:13 | 140 | 1 651,8 | 110 | 1 652,0 | 10 | 1 700,0 | 1 812,0 | 10 | 1 819,8 | 14 | 0,0 | 0 |
| 23.02.2024 09:59:07 | 140 | 1 651,8 | 110 | 1 652,0 | 10 | 1 700,0 | 1 812,0 | 10 | 1 815,0 | 12 | 1 819,8 | 16 |
| 23.02.2024 09:58:07 | 140 | 1 651,8 | 110 | 1 652,0 | 10 | 1 700,0 | 1 812,0 | 10 | 1 815,0 | 12 | 1 819,8 | 16 |
| 23.02.2024 09:57:54 | 140 | 1 651,8 | 110 | 1 652,0 | 10 | 1 700,0 | 1 812,0 | 10 | 1 815,0 | 12 | 1 819,8 | 16 |
| 23.02.2024 09:57:54 | 140 | 1 651,8 | 110 | 1 652,0 | 10 | 1 700,0 | 1 812,0 | 10 | 1 815,0 | 12 | 1 819,8 | 16 |
| 23.02.2024 09:53:09 | 138 | 1 651,4 | 130 | 1 651,8 | 100 | 1 652,0 | 1 812,0 | 10 | 1 815,0 | 12 | 1 819,8 | 16 |
| 23.02.2024 09:53:09 | 138 | 1 651,4 | 130 | 1 651,8 | 100 | 1 652,0 | 1 812,0 | 10 | 1 815,0 | 12 | 1 819,8 | 16 |
| 23.02.2024 09:51:50 | 108 | 1 611,2 | 33 | 1 651,4 | 25 | 1 652,0 | 1 812,0 | 10 | 1 815,0 | 12 | 1 819,8 | 16 |
| 23.02.2024 09:51:50 | 108 | 1 611,2 | 33 | 1 651,4 | 25 | 1 652,0 | 1 812,0 | 10 | 1 815,0 | 12 | 1 819,8 | 16 |
| 23.02.2024 09:51:50 | 108 | 1 651,2 | 33 | 1 651,4 | 25 | 1 652,0 | 1 812,0 | 10 | 1 815,0 | 12 | 1 819,8 | 16 |
| 23.02.2024 09:50:23 | 108 | 1 651,2 | 33 | 1 651,4 | 25 | 1 652,0 | 1 812,0 | 10 | 1 815,0 | 12 | 1 819,8 | 16 |
| 23.02.2024 09:49:38 | 108 | 1 651,2 | 33 | 1 651,4 | 25 | 1 652,0 | 1 812,0 | 10 | 1 815,0 | 12 | 1 819,8 | 16 |
| 23.02.2024 09:49:38 | 108 | 1 651,2 | 33 | 1 651,4 | 25 | 1 652,0 | 1 812,0 | 10 | 1 815,0 | 12 | 1 819,8 | 16 |
| 23.02.2024 09:46:17 | 138 | 1 651,0 | 83 | 1 651,2 | 8 | 1 651,4 | 1 812,0 | 10 | 1 815,0 | 12 | 1 819,8 | 16 |
| 23.02.2024 09:46:17 | 138 | 1 651,0 | 83 | 1 651,2 | 8 | 1 651,4 | 1 812,0 | 10 | 1 815,0 | 12 | 1 819,8 | 16 |
| 23.02.2024 09:46:11 | 108 | 1 611,2 | 33 | 1 651,0 | 8 | 1 651,4 | 1 812,0 | 10 | 1 815,0 | 12 | 1 819,8 | 16 |
| 23.02.2024 09:46:11 | 108 | 1 611,2 | 33 | 1 651,0 | 8 | 1 651,4 | 1 812,0 | 10 | 1 815,0 | 12 | 1 819,8 | 16 |
| 23.02.2024 09:45:11 | 180 | 1 611,0 | 100 | 1 611,2 | 25 | 1 651,0 | 1 812,0 | 10 | 1 815,0 | 12 | 1 819,8 | 16 |
| 23.02.2024 09:45:11 | 125 | 1 611,2 | 50 | 1 650,0 | 25 | 1 651,0 | 1 812,0 | 10 | 1 815,0 | 12 | 1 819,8 | 16 |
| 23.02.2024 09:45:11 | 125 | 1 611,2 | 50 | 1 650,0 | 25 | 1 651,0 | 1 812,0 | 10 | 1 815,0 | 12 | 1 819,8 | 16 |
| 23.02.2024 09:45:11 | 125 | 1 620,4 | 50 | 1 650,0 | 25 | 1 651,0 | 1 812,0 | 10 | 1 815,0 | 12 | 1 819,8 | 16 |
| 23.02.2024 09:45:08 | 125 | 1 620,4 | 50 | 1 650,0 | 25 | 1 651,0 | 1 812,0 | 10 | 1 815,0 | 12 | 1 819,8 | 16 |
| 23.02.2024 09:45:08 | 125 | 1 620,4 | 50 | 1 650,0 | 25 | 1 651,0 | 1 812,0 | 10 | 1 815,0 | 12 | 1 819,8 | 16 |
| 23.02.2024 09:45:08 | 125 | 1 650,0 | 100 | 1 651,0 | 75 | 1 651,2 | 1 812,0 | 10 | 1 815,0 | 12 | 1 819,8 | 16 |
| 23.02.2024 09:44:37 | 155 | 1 650,0 | 130 | 1 651,0 | 75 | 1 651,2 | 1 812,0 | 10 | 1 815,0 | 12 | 1 819,8 | 16 |
| 23.02.2024 09:44:37 | 155 | 1 650,0 | 130 | 1 651,0 | 75 | 1 651,2 | 1 812,0 | 10 | 1 815,0 | 12 | 1 819,8 | 16 |
| 23.02.2024 09:44:37 | 155 | 1 620,4 | 80 | 1 650,0 | 55 | 1 651,0 | 1 812,0 | 10 | 1 815,0 | 12 | 1 819,8 | 16 |
| 23.02.2024 09:44:37 | 155 | 1 620,4 | 80 | 1 650,0 | 55 | 1 651,0 | 1 812,0 | 10 | 1 815,0 | 12 | 1 819,8 | 16 |
| 23.02.2024 09:41:47 | 125 | 1 620,4 | 50 | 1 650,0 | 25 | 1 651,0 | 1 812,0 | 10 | 1 815,0 | 12 | 1 819,8 | 16 |
| 23.02.2024 09:40:46 | 125 | 1 620,4 | 50 | 1 650,0 | 25 | 1 651,0 | 1 812,0 | 10 | 1 815,0 | 12 | 1 819,8 | 16 |
| 23.02.2024 09:40:46 | 125 | 1 620,4 | 50 | 1 650,0 | 25 | 1 651,0 | 1 812,0 | 10 | 1 815,0 | 12 | 1 819,8 | 16 |
| 23.02.2024 09:40:27 | 58 | 1 620,2 | 50 | 1 650,0 | 25 | 1 651,0 | 1 812,0 | 10 | 1 815,0 | 12 | 1 819,8 | 16 |
| 23.02.2024 09:40:27 | 58 | 1 620,2 | 50 | 1 650,0 | 25 | 1 651,0 | 1 812,0 | 10 | 1 815,0 | 12 | 1 819,8 | 16 |
| 23.02.2024 09:39:35 | 58 | 1 620,2 | 50 | 1 650,0 | 25 | 1 651,0 | 1 815,0 | 2 | 1 819,8 | 6 | 0,0 | 0 |
| 23.02.2024 09:38:43 | 58 | 1 620,2 | 50 | 1 650,0 | 25 | 1 651,0 | 1 815,0 | 2 | 1 819,8 | 6 | 1 820,0 | 16 |
| 23.02.2024 09:31:30 | 58 | 1 620,2 | 50 | 1 650,0 | 25 | 1 651,0 | 1 815,0 | 2 | 1 819,8 | 6 | 1 820,0 | 16 |
| 23.02.2024 09:31:30 | 58 | 1 620,2 | 50 | 1 650,0 | 25 | 1 651,0 | 1 815,0 | 2 | 1 819,8 | 6 | 1 820,0 | 16 |
| 23.02.2024 09:31:30 | 133 | 1 620,2 | 50 | 1 650,0 | 25 | 1 651,0 | 1 815,0 | 2 | 1 819,8 | 6 | 1 820,0 | 16 |
| 23.02.2024 09:30:55 | 133 | 1 620,2 | 50 | 1 650,0 | 25 | 1 651,0 | 1 815,0 | 2 | 1 819,8 | 6 | 1 820,0 | 16 |
| 23.02.2024 09:30:55 | 133 | 1 620,2 | 50 | 1 650,0 | 25 | 1 651,0 | 1 815,0 | 2 | 1 819,8 | 6 | 1 820,0 | 16 |
| 23.02.2024 09:30:55 | 58 | 1 620,2 | 50 | 1 650,0 | 25 | 1 651,0 | 1 815,0 | 2 | 1 819,8 | 6 | 1 820,0 | 16 |