RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2024 16:07:48 | 68 | 1 392,2 | 60 | 1 400,0 | 10 | 1 450,0 | 1 650,0 | 40 | 1 659,0 | 42 | 1 799,0 | 44 |
| 01.02.2024 16:07:48 | 68 | 1 392,2 | 60 | 1 400,0 | 10 | 1 450,0 | 1 650,0 | 40 | 1 659,0 | 42 | 1 799,0 | 44 |
| 01.02.2024 16:07:48 | 68 | 1 390,8 | 18 | 1 392,2 | 10 | 1 450,0 | 1 650,0 | 40 | 1 659,0 | 42 | 1 799,0 | 44 |
| 01.02.2024 16:07:48 | 68 | 1 390,8 | 18 | 1 392,2 | 10 | 1 450,0 | 1 650,0 | 40 | 1 659,0 | 42 | 1 799,0 | 44 |
| 01.02.2024 15:20:30 | 83 | 1 390,6 | 58 | 1 390,8 | 8 | 1 392,2 | 1 650,0 | 40 | 1 659,0 | 42 | 1 799,0 | 44 |
| 01.02.2024 15:20:30 | 83 | 1 390,6 | 58 | 1 390,8 | 8 | 1 392,2 | 1 650,0 | 40 | 1 659,0 | 42 | 1 799,0 | 44 |
| 01.02.2024 15:20:30 | 101 | 1 390,0 | 83 | 1 390,6 | 58 | 1 392,2 | 1 650,0 | 40 | 1 659,0 | 42 | 1 799,0 | 44 |
| 01.02.2024 14:12:37 | 89 | 1 390,6 | 64 | 1 392,0 | 58 | 1 392,2 | 1 650,0 | 40 | 1 659,0 | 42 | 1 799,0 | 44 |
| 01.02.2024 14:12:37 | 89 | 1 390,6 | 64 | 1 392,0 | 58 | 1 392,2 | 1 650,0 | 40 | 1 659,0 | 42 | 1 799,0 | 44 |
| 01.02.2024 14:12:37 | 64 | 1 390,8 | 14 | 1 392,0 | 8 | 1 392,2 | 1 650,0 | 40 | 1 659,0 | 42 | 1 799,0 | 44 |
| 01.02.2024 14:12:37 | 64 | 1 390,8 | 14 | 1 392,0 | 8 | 1 392,2 | 1 650,0 | 40 | 1 659,0 | 42 | 1 799,0 | 44 |
| 01.02.2024 14:11:48 | 81 | 1 390,6 | 56 | 1 390,8 | 6 | 1 392,0 | 1 650,0 | 40 | 1 659,0 | 42 | 1 799,0 | 44 |
| 01.02.2024 14:11:48 | 81 | 1 390,6 | 56 | 1 390,8 | 6 | 1 392,0 | 1 650,0 | 40 | 1 659,0 | 42 | 1 799,0 | 44 |
| 01.02.2024 14:11:48 | 81 | 1 390,6 | 56 | 1 391,2 | 6 | 1 392,0 | 1 650,0 | 40 | 1 659,0 | 42 | 1 799,0 | 44 |
| 01.02.2024 13:37:54 | 64 | 1 391,0 | 56 | 1 391,2 | 6 | 1 392,0 | 1 650,0 | 40 | 1 659,0 | 42 | 1 799,0 | 44 |
| 01.02.2024 13:37:54 | 64 | 1 391,0 | 56 | 1 391,2 | 6 | 1 392,0 | 1 650,0 | 40 | 1 659,0 | 42 | 1 799,0 | 44 |
| 01.02.2024 13:37:54 | 64 | 1 390,8 | 14 | 1 391,0 | 6 | 1 392,0 | 1 650,0 | 40 | 1 659,0 | 42 | 1 799,0 | 44 |
| 01.02.2024 13:37:54 | 64 | 1 390,8 | 14 | 1 391,0 | 6 | 1 392,0 | 1 650,0 | 40 | 1 659,0 | 42 | 1 799,0 | 44 |
| 01.02.2024 12:42:48 | 83 | 1 390,6 | 58 | 1 390,8 | 8 | 1 391,0 | 1 650,0 | 40 | 1 659,0 | 42 | 1 799,0 | 44 |
| 01.02.2024 12:42:48 | 83 | 1 390,6 | 58 | 1 390,8 | 8 | 1 391,0 | 1 650,0 | 40 | 1 659,0 | 42 | 1 799,0 | 44 |
| 01.02.2024 12:42:07 | 93 | 1 390,0 | 75 | 1 390,6 | 50 | 1 390,8 | 1 650,0 | 40 | 1 659,0 | 42 | 1 799,0 | 44 |
| 01.02.2024 11:00:11 | 83 | 1 390,4 | 75 | 1 390,6 | 50 | 1 390,8 | 1 650,0 | 40 | 1 659,0 | 42 | 1 799,0 | 44 |
| 01.02.2024 11:00:11 | 83 | 1 390,4 | 75 | 1 390,6 | 50 | 1 390,8 | 1 650,0 | 40 | 1 659,0 | 42 | 1 799,0 | 44 |
| 01.02.2024 11:00:11 | 83 | 1 390,2 | 33 | 1 390,4 | 25 | 1 390,6 | 1 650,0 | 40 | 1 659,0 | 42 | 1 799,0 | 44 |
| 01.02.2024 11:00:11 | 83 | 1 390,2 | 33 | 1 390,4 | 25 | 1 390,6 | 1 650,0 | 40 | 1 659,0 | 42 | 1 799,0 | 44 |
| 01.02.2024 10:02:39 | 76 | 1 390,0 | 58 | 1 390,2 | 8 | 1 390,4 | 1 650,0 | 40 | 1 659,0 | 42 | 1 799,0 | 44 |
| 01.02.2024 10:02:39 | 76 | 1 390,0 | 58 | 1 390,2 | 8 | 1 390,4 | 1 650,0 | 40 | 1 659,0 | 42 | 1 799,0 | 44 |
| 01.02.2024 09:20:47 | 76 | 1 380,2 | 68 | 1 390,0 | 50 | 1 390,2 | 1 650,0 | 40 | 1 659,0 | 42 | 1 799,0 | 44 |
| 01.02.2024 09:20:47 | 76 | 1 380,2 | 68 | 1 390,0 | 50 | 1 390,2 | 1 650,0 | 40 | 1 659,0 | 42 | 1 799,0 | 44 |
| 01.02.2024 09:04:47 | 51 | 1 380,0 | 26 | 1 380,2 | 18 | 1 380,4 | 1 650,0 | 40 | 1 659,0 | 42 | 1 799,0 | 44 |
| 01.02.2024 09:04:47 | 51 | 1 380,0 | 26 | 1 380,2 | 18 | 1 380,4 | 1 650,0 | 40 | 1 659,0 | 42 | 1 799,0 | 44 |
| 01.02.2024 09:04:47 | 51 | 1 380,0 | 26 | 1 380,2 | 18 | 1 380,8 | 1 650,0 | 40 | 1 659,0 | 42 | 1 799,0 | 44 |
| 01.02.2024 09:00:05 | 34 | 1 380,2 | 26 | 1 380,6 | 18 | 1 380,8 | 1 650,0 | 40 | 1 659,0 | 42 | 1 799,0 | 44 |
| 31.01.2024 17:20:16 | 51 | 1 380,0 | 26 | 1 380,2 | 18 | 1 380,4 | 1 659,0 | 2 | 1 799,0 | 4 | 1 799,8 | 8 |
| 31.01.2024 17:20:16 | 51 | 1 380,0 | 26 | 1 380,2 | 18 | 1 380,4 | 1 659,0 | 2 | 1 799,0 | 4 | 1 799,8 | 8 |
| 31.01.2024 17:05:04 | 53 | 1 400,0 | 28 | 1 491,0 | 10 | 1 500,0 | 1 650,0 | 25 | 1 659,0 | 27 | 1 660,0 | 52 |
| 31.01.2024 09:00:04 | 53 | 1 400,0 | 28 | 1 491,0 | 10 | 1 500,0 | 1 650,0 | 25 | 1 659,0 | 27 | 1 660,0 | 52 |
| 30.01.2024 17:05:05 | 32 | 1 491,0 | 14 | 1 500,0 | 4 | 1 530,0 | 1 650,0 | 25 | 1 659,0 | 27 | 1 660,0 | 52 |
| 30.01.2024 16:25:01 | 32 | 1 491,0 | 14 | 1 500,0 | 4 | 1 530,0 | 1 650,0 | 25 | 1 659,0 | 27 | 1 660,0 | 52 |
| 30.01.2024 16:25:01 | 32 | 1 491,0 | 14 | 1 500,0 | 4 | 1 530,0 | 1 650,0 | 25 | 1 659,0 | 27 | 1 660,0 | 52 |
| 30.01.2024 13:22:48 | 32 | 1 491,0 | 14 | 1 500,0 | 4 | 1 530,0 | 1 650,0 | 25 | 1 659,0 | 27 | 1 660,0 | 52 |
| 30.01.2024 13:22:48 | 32 | 1 491,0 | 14 | 1 500,0 | 4 | 1 530,0 | 1 650,0 | 25 | 1 659,0 | 27 | 1 660,0 | 52 |
| 30.01.2024 11:06:30 | 53 | 1 400,0 | 28 | 1 491,0 | 10 | 1 500,0 | 1 650,0 | 25 | 1 659,0 | 27 | 1 660,0 | 52 |
| 30.01.2024 11:06:30 | 53 | 1 400,0 | 28 | 1 491,0 | 10 | 1 500,0 | 1 650,0 | 25 | 1 659,0 | 27 | 1 660,0 | 52 |
| 30.01.2024 09:14:53 | 51 | 1 380,2 | 43 | 1 400,0 | 18 | 1 491,0 | 1 650,0 | 25 | 1 659,0 | 27 | 1 660,0 | 52 |
| 30.01.2024 09:14:19 | 68 | 1 380,0 | 43 | 1 400,0 | 18 | 1 491,0 | 1 650,0 | 25 | 1 659,0 | 27 | 1 660,0 | 52 |
| 30.01.2024 09:00:05 | 51 | 1 383,6 | 43 | 1 400,0 | 18 | 1 491,0 | 1 650,0 | 25 | 1 659,0 | 27 | 1 660,0 | 52 |
| 29.01.2024 17:05:04 | 32 | 1 491,0 | 14 | 1 500,0 | 10 | 1 510,0 | 1 650,0 | 25 | 1 659,0 | 27 | 1 660,0 | 52 |
| 29.01.2024 14:17:36 | 32 | 1 491,0 | 14 | 1 500,0 | 10 | 1 510,0 | 1 650,0 | 25 | 1 659,0 | 27 | 1 660,0 | 52 |
| 29.01.2024 14:17:36 | 32 | 1 491,0 | 14 | 1 500,0 | 10 | 1 510,0 | 1 650,0 | 25 | 1 659,0 | 27 | 1 660,0 | 52 |