RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2024 09:00:04 | 53 | 1 400,0 | 28 | 1 491,0 | 10 | 1 500,0 | 1 650,0 | 25 | 1 659,0 | 27 | 1 660,0 | 52 |
| 30.01.2024 17:05:05 | 32 | 1 491,0 | 14 | 1 500,0 | 4 | 1 530,0 | 1 650,0 | 25 | 1 659,0 | 27 | 1 660,0 | 52 |
| 30.01.2024 16:25:01 | 32 | 1 491,0 | 14 | 1 500,0 | 4 | 1 530,0 | 1 650,0 | 25 | 1 659,0 | 27 | 1 660,0 | 52 |
| 30.01.2024 16:25:01 | 32 | 1 491,0 | 14 | 1 500,0 | 4 | 1 530,0 | 1 650,0 | 25 | 1 659,0 | 27 | 1 660,0 | 52 |
| 30.01.2024 13:22:48 | 32 | 1 491,0 | 14 | 1 500,0 | 4 | 1 530,0 | 1 650,0 | 25 | 1 659,0 | 27 | 1 660,0 | 52 |
| 30.01.2024 13:22:48 | 32 | 1 491,0 | 14 | 1 500,0 | 4 | 1 530,0 | 1 650,0 | 25 | 1 659,0 | 27 | 1 660,0 | 52 |
| 30.01.2024 11:06:30 | 53 | 1 400,0 | 28 | 1 491,0 | 10 | 1 500,0 | 1 650,0 | 25 | 1 659,0 | 27 | 1 660,0 | 52 |
| 30.01.2024 11:06:30 | 53 | 1 400,0 | 28 | 1 491,0 | 10 | 1 500,0 | 1 650,0 | 25 | 1 659,0 | 27 | 1 660,0 | 52 |
| 30.01.2024 09:14:53 | 51 | 1 380,2 | 43 | 1 400,0 | 18 | 1 491,0 | 1 650,0 | 25 | 1 659,0 | 27 | 1 660,0 | 52 |
| 30.01.2024 09:14:19 | 68 | 1 380,0 | 43 | 1 400,0 | 18 | 1 491,0 | 1 650,0 | 25 | 1 659,0 | 27 | 1 660,0 | 52 |
| 30.01.2024 09:00:05 | 51 | 1 383,6 | 43 | 1 400,0 | 18 | 1 491,0 | 1 650,0 | 25 | 1 659,0 | 27 | 1 660,0 | 52 |
| 29.01.2024 17:05:04 | 32 | 1 491,0 | 14 | 1 500,0 | 10 | 1 510,0 | 1 650,0 | 25 | 1 659,0 | 27 | 1 660,0 | 52 |
| 29.01.2024 14:17:36 | 32 | 1 491,0 | 14 | 1 500,0 | 10 | 1 510,0 | 1 650,0 | 25 | 1 659,0 | 27 | 1 660,0 | 52 |
| 29.01.2024 14:17:36 | 32 | 1 491,0 | 14 | 1 500,0 | 10 | 1 510,0 | 1 650,0 | 25 | 1 659,0 | 27 | 1 660,0 | 52 |
| 29.01.2024 11:10:36 | 47 | 1 400,0 | 22 | 1 491,0 | 4 | 1 500,0 | 1 650,0 | 25 | 1 659,0 | 27 | 1 660,0 | 52 |
| 29.01.2024 10:51:02 | 47 | 1 400,0 | 22 | 1 491,0 | 4 | 1 500,0 | 1 650,0 | 25 | 1 659,0 | 27 | 1 660,0 | 52 |
| 29.01.2024 10:51:02 | 47 | 1 400,0 | 22 | 1 491,0 | 4 | 1 500,0 | 1 650,0 | 25 | 1 659,0 | 27 | 1 660,0 | 52 |
| 29.01.2024 09:00:05 | 51 | 1 383,6 | 43 | 1 400,0 | 18 | 1 491,0 | 1 650,0 | 25 | 1 659,0 | 27 | 1 660,0 | 52 |
| 26.01.2024 17:05:04 | 38 | 1 500,0 | 28 | 1 510,0 | 25 | 1 520,0 | 1 650,0 | 25 | 1 659,0 | 27 | 1 660,0 | 52 |
| 26.01.2024 12:44:51 | 38 | 1 500,0 | 28 | 1 510,0 | 25 | 1 520,0 | 1 650,0 | 25 | 1 659,0 | 27 | 1 660,0 | 52 |
| 26.01.2024 12:44:51 | 38 | 1 500,0 | 28 | 1 510,0 | 25 | 1 520,0 | 1 650,0 | 25 | 1 659,0 | 27 | 1 660,0 | 52 |
| 26.01.2024 12:29:39 | 31 | 1 491,0 | 13 | 1 500,0 | 3 | 1 510,0 | 1 650,0 | 25 | 1 659,0 | 27 | 1 660,0 | 52 |
| 26.01.2024 12:29:39 | 31 | 1 491,0 | 13 | 1 500,0 | 3 | 1 510,0 | 1 650,0 | 25 | 1 659,0 | 27 | 1 660,0 | 52 |
| 26.01.2024 09:00:04 | 45 | 1 490,0 | 28 | 1 491,0 | 10 | 1 500,0 | 1 650,0 | 25 | 1 659,0 | 27 | 1 660,0 | 52 |
| 25.01.2024 17:05:05 | 46 | 1 481,0 | 43 | 1 490,0 | 26 | 1 491,0 | 1 650,0 | 25 | 1 659,0 | 27 | 1 660,0 | 52 |
| 25.01.2024 14:56:47 | 46 | 1 481,0 | 43 | 1 490,0 | 26 | 1 491,0 | 1 650,0 | 25 | 1 659,0 | 27 | 1 660,0 | 52 |
| 25.01.2024 14:56:47 | 46 | 1 481,0 | 43 | 1 490,0 | 26 | 1 491,0 | 1 650,0 | 25 | 1 659,0 | 27 | 1 660,0 | 52 |
| 25.01.2024 14:56:47 | 46 | 1 481,0 | 43 | 1 490,0 | 26 | 1 491,0 | 1 650,0 | 25 | 1 659,0 | 27 | 1 660,0 | 52 |
| 25.01.2024 14:56:21 | 53 | 1 481,0 | 50 | 1 490,0 | 33 | 1 491,0 | 1 650,0 | 25 | 1 659,0 | 27 | 1 660,0 | 52 |
| 25.01.2024 14:56:21 | 53 | 1 481,0 | 50 | 1 490,0 | 33 | 1 491,0 | 1 650,0 | 25 | 1 659,0 | 27 | 1 660,0 | 52 |
| 25.01.2024 12:18:08 | 53 | 1 481,0 | 50 | 1 490,0 | 33 | 1 491,0 | 1 639,8 | 7 | 1 650,0 | 32 | 1 659,0 | 34 |
| 25.01.2024 12:17:36 | 53 | 1 481,0 | 50 | 1 490,0 | 33 | 1 491,0 | 1 639,8 | 7 | 1 650,0 | 32 | 1 660,0 | 57 |
| 25.01.2024 12:09:55 | 53 | 1 481,0 | 50 | 1 490,0 | 33 | 1 491,0 | 1 639,8 | 7 | 1 640,0 | 9 | 1 650,0 | 34 |
| 25.01.2024 12:09:55 | 53 | 1 481,0 | 50 | 1 490,0 | 33 | 1 491,0 | 1 639,8 | 7 | 1 640,0 | 9 | 1 650,0 | 34 |
| 25.01.2024 12:09:10 | 53 | 1 481,0 | 50 | 1 490,0 | 33 | 1 491,0 | 1 640,0 | 2 | 1 650,0 | 27 | 1 660,0 | 52 |
| 25.01.2024 11:09:35 | 53 | 1 481,0 | 50 | 1 490,0 | 33 | 1 491,0 | 1 640,0 | 2 | 1 647,8 | 9 | 1 650,0 | 34 |
| 25.01.2024 11:09:35 | 53 | 1 481,0 | 50 | 1 490,0 | 33 | 1 491,0 | 1 640,0 | 2 | 1 647,8 | 9 | 1 650,0 | 34 |
| 25.01.2024 11:09:01 | 53 | 1 481,0 | 50 | 1 490,0 | 33 | 1 491,0 | 1 647,8 | 7 | 1 650,0 | 32 | 1 660,0 | 57 |
| 25.01.2024 10:58:17 | 53 | 1 481,0 | 50 | 1 490,0 | 33 | 1 491,0 | 1 647,8 | 7 | 1 648,0 | 9 | 1 650,0 | 34 |
| 25.01.2024 10:58:17 | 53 | 1 481,0 | 50 | 1 490,0 | 33 | 1 491,0 | 1 647,8 | 7 | 1 648,0 | 9 | 1 650,0 | 34 |
| 25.01.2024 10:36:17 | 45 | 1 481,0 | 42 | 1 490,0 | 25 | 1 491,0 | 1 647,8 | 7 | 1 648,0 | 9 | 1 650,0 | 34 |
| 25.01.2024 10:36:17 | 45 | 1 481,0 | 42 | 1 490,0 | 25 | 1 491,0 | 1 647,8 | 7 | 1 648,0 | 9 | 1 650,0 | 34 |
| 25.01.2024 10:35:48 | 45 | 1 481,0 | 42 | 1 490,0 | 25 | 1 491,0 | 1 648,0 | 2 | 1 650,0 | 27 | 1 660,0 | 52 |
| 25.01.2024 10:13:53 | 45 | 1 481,0 | 42 | 1 490,0 | 25 | 1 491,0 | 1 648,0 | 2 | 1 648,8 | 9 | 1 650,0 | 34 |
| 25.01.2024 10:13:53 | 45 | 1 481,0 | 42 | 1 490,0 | 25 | 1 491,0 | 1 648,0 | 2 | 1 648,8 | 9 | 1 650,0 | 34 |
| 25.01.2024 10:13:18 | 45 | 1 481,0 | 42 | 1 490,0 | 25 | 1 491,0 | 1 648,8 | 7 | 1 650,0 | 32 | 1 660,0 | 57 |
| 25.01.2024 09:28:24 | 45 | 1 481,0 | 42 | 1 490,0 | 25 | 1 491,0 | 1 648,8 | 7 | 1 649,0 | 9 | 1 650,0 | 34 |
| 25.01.2024 09:28:24 | 45 | 1 481,0 | 42 | 1 490,0 | 25 | 1 491,0 | 1 648,8 | 7 | 1 649,0 | 9 | 1 650,0 | 34 |
| 25.01.2024 09:08:24 | 40 | 1 480,0 | 20 | 1 481,0 | 17 | 1 490,0 | 1 648,8 | 7 | 1 649,0 | 9 | 1 650,0 | 34 |
| 25.01.2024 09:08:24 | 40 | 1 480,0 | 20 | 1 481,0 | 17 | 1 490,0 | 1 648,8 | 7 | 1 649,0 | 9 | 1 650,0 | 34 |