RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2024 16:34:40 | 48 | 1 442,0 | 23 | 1 480,0 | 3 | 1 481,0 | 1 649,0 | 2 | 1 649,8 | 9 | 1 650,0 | 34 |
| 24.01.2024 16:34:40 | 48 | 1 442,0 | 23 | 1 480,0 | 3 | 1 481,0 | 1 649,0 | 2 | 1 649,8 | 9 | 1 650,0 | 34 |
| 24.01.2024 15:34:37 | 48 | 1 442,0 | 23 | 1 480,0 | 3 | 1 481,0 | 1 649,8 | 7 | 1 650,0 | 32 | 1 660,0 | 57 |
| 24.01.2024 15:34:37 | 48 | 1 442,0 | 23 | 1 480,0 | 3 | 1 481,0 | 1 649,8 | 7 | 1 650,0 | 32 | 1 660,0 | 57 |
| 24.01.2024 15:34:37 | 48 | 1 442,0 | 23 | 1 480,0 | 3 | 1 481,0 | 1 649,8 | 7 | 1 650,0 | 32 | 1 660,0 | 57 |
| 24.01.2024 15:09:19 | 52 | 1 442,0 | 27 | 1 480,0 | 7 | 1 481,0 | 1 649,8 | 7 | 1 650,0 | 32 | 1 660,0 | 57 |
| 24.01.2024 12:20:51 | 67 | 1 441,0 | 27 | 1 480,0 | 7 | 1 481,0 | 1 649,8 | 7 | 1 650,0 | 32 | 1 660,0 | 57 |
| 24.01.2024 11:46:42 | 67 | 1 441,0 | 27 | 1 480,0 | 7 | 1 481,0 | 1 649,8 | 7 | 1 650,0 | 32 | 1 799,0 | 34 |
| 24.01.2024 11:46:42 | 67 | 1 441,0 | 27 | 1 480,0 | 7 | 1 481,0 | 1 649,8 | 7 | 1 650,0 | 32 | 1 799,0 | 34 |
| 24.01.2024 09:11:44 | 62 | 1 441,0 | 22 | 1 480,0 | 2 | 1 481,0 | 1 649,8 | 7 | 1 650,0 | 32 | 1 799,0 | 34 |
| 24.01.2024 09:11:44 | 62 | 1 441,0 | 22 | 1 480,0 | 2 | 1 481,0 | 1 649,8 | 7 | 1 650,0 | 32 | 1 799,0 | 34 |
| 24.01.2024 09:00:05 | 85 | 1 400,0 | 60 | 1 441,0 | 20 | 1 480,0 | 1 649,8 | 7 | 1 650,0 | 32 | 1 799,0 | 34 |
| 23.01.2024 17:05:04 | 100 | 1 480,0 | 80 | 1 485,0 | 75 | 1 486,0 | 1 649,8 | 7 | 1 650,0 | 32 | 1 799,0 | 34 |
| 23.01.2024 14:03:03 | 100 | 1 480,0 | 80 | 1 485,0 | 75 | 1 486,0 | 1 649,8 | 7 | 1 650,0 | 32 | 1 799,0 | 34 |
| 23.01.2024 14:03:03 | 100 | 1 480,0 | 80 | 1 485,0 | 75 | 1 486,0 | 1 649,8 | 7 | 1 650,0 | 32 | 1 799,0 | 34 |
| 23.01.2024 12:56:38 | 37 | 1 450,0 | 25 | 1 480,0 | 5 | 1 485,0 | 1 649,8 | 7 | 1 650,0 | 32 | 1 799,0 | 34 |
| 23.01.2024 12:56:38 | 37 | 1 450,0 | 25 | 1 480,0 | 5 | 1 485,0 | 1 649,8 | 7 | 1 650,0 | 32 | 1 799,0 | 34 |
| 23.01.2024 09:35:37 | 72 | 1 441,0 | 32 | 1 450,0 | 20 | 1 480,0 | 1 649,8 | 7 | 1 650,0 | 32 | 1 799,0 | 34 |
| 23.01.2024 09:00:05 | 85 | 1 400,0 | 60 | 1 441,0 | 20 | 1 480,0 | 1 649,8 | 7 | 1 650,0 | 32 | 1 799,0 | 34 |
| 22.01.2024 17:05:04 | 58 | 1 435,0 | 45 | 1 441,0 | 5 | 1 445,0 | 1 649,8 | 7 | 1 650,0 | 32 | 1 799,0 | 34 |
| 22.01.2024 15:24:49 | 58 | 1 435,0 | 45 | 1 441,0 | 5 | 1 445,0 | 1 649,8 | 7 | 1 650,0 | 32 | 1 799,0 | 34 |
| 22.01.2024 15:24:49 | 58 | 1 435,0 | 45 | 1 441,0 | 5 | 1 445,0 | 1 649,8 | 7 | 1 650,0 | 32 | 1 799,0 | 34 |
| 22.01.2024 13:28:54 | 56 | 1 431,0 | 53 | 1 435,0 | 40 | 1 441,0 | 1 649,8 | 7 | 1 650,0 | 32 | 1 799,0 | 34 |
| 22.01.2024 11:28:32 | 53 | 1 430,0 | 43 | 1 431,0 | 40 | 1 441,0 | 1 649,8 | 7 | 1 650,0 | 32 | 1 799,0 | 34 |
| 22.01.2024 11:28:32 | 53 | 1 430,0 | 43 | 1 431,0 | 40 | 1 441,0 | 1 649,8 | 7 | 1 650,0 | 32 | 1 799,0 | 34 |
| 22.01.2024 09:41:34 | 15 | 1 426,0 | 13 | 1 430,0 | 3 | 1 431,0 | 1 649,8 | 7 | 1 650,0 | 32 | 1 799,0 | 34 |
| 22.01.2024 09:41:34 | 15 | 1 426,0 | 13 | 1 430,0 | 3 | 1 431,0 | 1 649,8 | 7 | 1 650,0 | 32 | 1 799,0 | 34 |
| 22.01.2024 09:18:18 | 62 | 1 400,0 | 12 | 1 426,0 | 10 | 1 430,0 | 1 649,8 | 7 | 1 650,0 | 32 | 1 799,0 | 34 |
| 22.01.2024 09:05:46 | 62 | 1 400,0 | 12 | 1 426,0 | 10 | 1 430,0 | 1 649,8 | 7 | 1 650,0 | 32 | 1 799,0 | 34 |
| 22.01.2024 09:05:46 | 62 | 1 400,0 | 12 | 1 426,0 | 10 | 1 430,0 | 1 649,8 | 7 | 1 650,0 | 32 | 1 799,0 | 34 |
| 22.01.2024 09:02:59 | 62 | 1 400,0 | 12 | 1 426,0 | 10 | 1 430,0 | 1 650,0 | 25 | 1 799,0 | 27 | 1 799,8 | 31 |
| 22.01.2024 09:02:59 | 62 | 1 400,0 | 12 | 1 426,0 | 10 | 1 430,0 | 1 650,0 | 25 | 1 799,0 | 27 | 1 799,8 | 31 |
| 22.01.2024 09:02:44 | 60 | 1 383,6 | 52 | 1 400,0 | 2 | 1 426,0 | 1 650,0 | 25 | 1 799,0 | 27 | 1 799,8 | 31 |
| 22.01.2024 09:02:44 | 60 | 1 383,6 | 52 | 1 400,0 | 2 | 1 426,0 | 1 650,0 | 25 | 1 799,0 | 27 | 1 799,8 | 31 |
| 22.01.2024 09:00:05 | 60 | 1 383,6 | 52 | 1 400,0 | 2 | 1 426,0 | 1 649,4 | 7 | 1 650,0 | 32 | 1 799,0 | 34 |
| 19.01.2024 17:05:04 | 20 | 1 426,0 | 18 | 1 430,0 | 5 | 1 440,0 | 1 649,4 | 7 | 1 649,6 | 32 | 1 650,0 | 57 |
| 19.01.2024 13:04:21 | 20 | 1 426,0 | 18 | 1 430,0 | 5 | 1 440,0 | 1 649,4 | 7 | 1 649,6 | 32 | 1 650,0 | 57 |
| 19.01.2024 13:04:21 | 20 | 1 426,0 | 18 | 1 430,0 | 5 | 1 440,0 | 1 649,4 | 7 | 1 649,6 | 32 | 1 650,0 | 57 |
| 19.01.2024 11:21:29 | 38 | 1 425,0 | 15 | 1 426,0 | 13 | 1 430,0 | 1 649,4 | 7 | 1 649,6 | 32 | 1 650,0 | 57 |
| 19.01.2024 10:26:40 | 20 | 1 426,0 | 18 | 1 427,0 | 13 | 1 430,0 | 1 649,4 | 7 | 1 649,6 | 32 | 1 650,0 | 57 |
| 19.01.2024 10:26:40 | 20 | 1 426,0 | 18 | 1 427,0 | 13 | 1 430,0 | 1 649,4 | 7 | 1 649,6 | 32 | 1 650,0 | 57 |
| 19.01.2024 09:47:48 | 30 | 1 425,0 | 7 | 1 426,0 | 5 | 1 427,0 | 1 649,4 | 7 | 1 649,6 | 32 | 1 650,0 | 57 |
| 19.01.2024 09:47:48 | 30 | 1 425,0 | 7 | 1 426,0 | 5 | 1 427,0 | 1 649,4 | 7 | 1 649,6 | 32 | 1 650,0 | 57 |
| 19.01.2024 09:03:35 | 75 | 1 400,0 | 25 | 1 425,0 | 2 | 1 426,0 | 1 649,4 | 7 | 1 649,6 | 32 | 1 650,0 | 57 |
| 19.01.2024 09:03:35 | 75 | 1 400,0 | 25 | 1 425,0 | 2 | 1 426,0 | 1 649,4 | 7 | 1 649,6 | 32 | 1 650,0 | 57 |
| 19.01.2024 09:02:54 | 75 | 1 400,0 | 25 | 1 425,0 | 2 | 1 426,0 | 1 649,6 | 25 | 1 650,0 | 50 | 1 799,0 | 52 |
| 19.01.2024 09:00:05 | 75 | 1 400,0 | 25 | 1 425,0 | 2 | 1 426,0 | 1 649,6 | 25 | 1 649,8 | 32 | 1 650,0 | 57 |
| 18.01.2024 17:05:05 | 25 | 1 426,0 | 23 | 1 430,0 | 10 | 1 434,0 | 1 649,8 | 7 | 1 650,0 | 32 | 1 670,0 | 42 |
| 18.01.2024 16:26:22 | 25 | 1 426,0 | 23 | 1 430,0 | 10 | 1 434,0 | 1 649,8 | 7 | 1 650,0 | 32 | 1 670,0 | 42 |
| 18.01.2024 16:26:22 | 25 | 1 426,0 | 23 | 1 430,0 | 10 | 1 434,0 | 1 649,8 | 7 | 1 650,0 | 32 | 1 670,0 | 42 |