RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2024 13:04:21 | 20 | 1 426,0 | 18 | 1 430,0 | 5 | 1 440,0 | 1 649,4 | 7 | 1 649,6 | 32 | 1 650,0 | 57 |
| 19.01.2024 13:04:21 | 20 | 1 426,0 | 18 | 1 430,0 | 5 | 1 440,0 | 1 649,4 | 7 | 1 649,6 | 32 | 1 650,0 | 57 |
| 19.01.2024 11:21:29 | 38 | 1 425,0 | 15 | 1 426,0 | 13 | 1 430,0 | 1 649,4 | 7 | 1 649,6 | 32 | 1 650,0 | 57 |
| 19.01.2024 10:26:40 | 20 | 1 426,0 | 18 | 1 427,0 | 13 | 1 430,0 | 1 649,4 | 7 | 1 649,6 | 32 | 1 650,0 | 57 |
| 19.01.2024 10:26:40 | 20 | 1 426,0 | 18 | 1 427,0 | 13 | 1 430,0 | 1 649,4 | 7 | 1 649,6 | 32 | 1 650,0 | 57 |
| 19.01.2024 09:47:48 | 30 | 1 425,0 | 7 | 1 426,0 | 5 | 1 427,0 | 1 649,4 | 7 | 1 649,6 | 32 | 1 650,0 | 57 |
| 19.01.2024 09:47:48 | 30 | 1 425,0 | 7 | 1 426,0 | 5 | 1 427,0 | 1 649,4 | 7 | 1 649,6 | 32 | 1 650,0 | 57 |
| 19.01.2024 09:03:35 | 75 | 1 400,0 | 25 | 1 425,0 | 2 | 1 426,0 | 1 649,4 | 7 | 1 649,6 | 32 | 1 650,0 | 57 |
| 19.01.2024 09:03:35 | 75 | 1 400,0 | 25 | 1 425,0 | 2 | 1 426,0 | 1 649,4 | 7 | 1 649,6 | 32 | 1 650,0 | 57 |
| 19.01.2024 09:02:54 | 75 | 1 400,0 | 25 | 1 425,0 | 2 | 1 426,0 | 1 649,6 | 25 | 1 650,0 | 50 | 1 799,0 | 52 |
| 19.01.2024 09:00:05 | 75 | 1 400,0 | 25 | 1 425,0 | 2 | 1 426,0 | 1 649,6 | 25 | 1 649,8 | 32 | 1 650,0 | 57 |
| 18.01.2024 17:05:05 | 25 | 1 426,0 | 23 | 1 430,0 | 10 | 1 434,0 | 1 649,8 | 7 | 1 650,0 | 32 | 1 670,0 | 42 |
| 18.01.2024 16:26:22 | 25 | 1 426,0 | 23 | 1 430,0 | 10 | 1 434,0 | 1 649,8 | 7 | 1 650,0 | 32 | 1 670,0 | 42 |
| 18.01.2024 16:26:22 | 25 | 1 426,0 | 23 | 1 430,0 | 10 | 1 434,0 | 1 649,8 | 7 | 1 650,0 | 32 | 1 670,0 | 42 |
| 18.01.2024 12:29:52 | 29 | 1 430,0 | 16 | 1 434,0 | 6 | 1 435,0 | 1 649,8 | 7 | 1 650,0 | 32 | 1 670,0 | 42 |
| 18.01.2024 12:29:52 | 29 | 1 430,0 | 16 | 1 434,0 | 6 | 1 435,0 | 1 649,8 | 7 | 1 650,0 | 32 | 1 670,0 | 42 |
| 18.01.2024 09:55:09 | 25 | 1 426,0 | 23 | 1 430,0 | 10 | 1 434,0 | 1 649,8 | 7 | 1 650,0 | 32 | 1 670,0 | 42 |
| 18.01.2024 09:12:10 | 35 | 1 425,0 | 12 | 1 426,0 | 10 | 1 434,0 | 1 649,8 | 7 | 1 650,0 | 32 | 1 670,0 | 42 |
| 18.01.2024 09:12:10 | 35 | 1 425,0 | 12 | 1 426,0 | 10 | 1 434,0 | 1 649,8 | 7 | 1 650,0 | 32 | 1 670,0 | 42 |
| 18.01.2024 09:00:04 | 75 | 1 400,0 | 25 | 1 425,0 | 2 | 1 426,0 | 1 649,8 | 7 | 1 650,0 | 32 | 1 670,0 | 42 |
| 17.01.2024 17:05:04 | 91 | 1 452,0 | 85 | 1 455,0 | 10 | 1 460,0 | 1 649,8 | 7 | 1 650,0 | 32 | 1 670,0 | 42 |
| 17.01.2024 16:59:31 | 91 | 1 452,0 | 85 | 1 455,0 | 10 | 1 460,0 | 1 649,8 | 7 | 1 650,0 | 32 | 1 670,0 | 42 |
| 17.01.2024 16:38:38 | 92 | 1 453,0 | 85 | 1 455,0 | 10 | 1 460,0 | 1 649,8 | 7 | 1 650,0 | 32 | 1 670,0 | 42 |
| 17.01.2024 16:38:38 | 92 | 1 453,0 | 85 | 1 455,0 | 10 | 1 460,0 | 1 649,8 | 7 | 1 650,0 | 32 | 1 670,0 | 42 |
| 17.01.2024 15:50:49 | 88 | 1 452,0 | 82 | 1 453,0 | 75 | 1 455,0 | 1 649,8 | 7 | 1 650,0 | 32 | 1 670,0 | 42 |
| 17.01.2024 15:50:49 | 88 | 1 452,0 | 82 | 1 453,0 | 75 | 1 455,0 | 1 649,8 | 7 | 1 650,0 | 32 | 1 670,0 | 42 |
| 17.01.2024 15:44:55 | 18 | 1 450,0 | 13 | 1 452,0 | 7 | 1 453,0 | 1 649,8 | 7 | 1 650,0 | 32 | 1 670,0 | 42 |
| 17.01.2024 15:44:55 | 18 | 1 450,0 | 13 | 1 452,0 | 7 | 1 453,0 | 1 649,8 | 7 | 1 650,0 | 32 | 1 670,0 | 42 |
| 17.01.2024 15:44:25 | 24 | 1 430,0 | 11 | 1 450,0 | 6 | 1 452,0 | 1 649,8 | 7 | 1 650,0 | 32 | 1 670,0 | 42 |
| 17.01.2024 14:20:09 | 18 | 1 450,0 | 13 | 1 451,0 | 6 | 1 452,0 | 1 649,8 | 7 | 1 650,0 | 32 | 1 670,0 | 42 |
| 17.01.2024 14:20:09 | 18 | 1 450,0 | 13 | 1 451,0 | 6 | 1 452,0 | 1 649,8 | 7 | 1 650,0 | 32 | 1 670,0 | 42 |
| 17.01.2024 13:52:24 | 25 | 1 430,0 | 12 | 1 450,0 | 7 | 1 451,0 | 1 649,8 | 7 | 1 650,0 | 32 | 1 670,0 | 42 |
| 17.01.2024 13:49:54 | 14 | 1 426,0 | 12 | 1 450,0 | 7 | 1 451,0 | 1 649,8 | 7 | 1 650,0 | 32 | 1 670,0 | 42 |
| 17.01.2024 13:49:29 | 60 | 1 425,0 | 12 | 1 450,0 | 7 | 1 451,0 | 1 649,8 | 7 | 1 650,0 | 32 | 1 670,0 | 42 |
| 17.01.2024 13:00:15 | 60 | 1 425,0 | 12 | 1 450,0 | 7 | 1 451,0 | 1 649,8 | 7 | 1 650,0 | 32 | 1 670,0 | 42 |
| 17.01.2024 13:00:15 | 60 | 1 425,0 | 12 | 1 450,0 | 7 | 1 451,0 | 1 649,8 | 7 | 1 650,0 | 32 | 1 670,0 | 42 |
| 17.01.2024 12:17:15 | 55 | 1 405,0 | 53 | 1 425,0 | 5 | 1 450,0 | 1 649,8 | 7 | 1 650,0 | 32 | 1 670,0 | 42 |
| 17.01.2024 12:17:15 | 55 | 1 405,0 | 53 | 1 425,0 | 5 | 1 450,0 | 1 649,8 | 7 | 1 650,0 | 32 | 1 670,0 | 42 |
| 17.01.2024 11:08:54 | 100 | 1 400,0 | 50 | 1 405,0 | 48 | 1 425,0 | 1 649,8 | 7 | 1 650,0 | 32 | 1 670,0 | 42 |
| 17.01.2024 11:08:54 | 100 | 1 400,0 | 50 | 1 405,0 | 48 | 1 425,0 | 1 649,8 | 7 | 1 650,0 | 32 | 1 670,0 | 42 |
| 17.01.2024 11:04:01 | 75 | 1 400,0 | 25 | 1 405,0 | 23 | 1 425,0 | 1 649,8 | 7 | 1 650,0 | 32 | 1 670,0 | 42 |
| 17.01.2024 10:42:45 | 33 | 1 383,6 | 25 | 1 405,0 | 23 | 1 425,0 | 1 649,8 | 7 | 1 650,0 | 32 | 1 670,0 | 42 |
| 17.01.2024 10:42:45 | 33 | 1 383,6 | 25 | 1 405,0 | 23 | 1 425,0 | 1 649,8 | 7 | 1 650,0 | 32 | 1 670,0 | 42 |
| 17.01.2024 10:42:45 | 33 | 1 383,6 | 25 | 1 405,0 | 23 | 1 425,0 | 1 649,8 | 7 | 1 650,0 | 32 | 1 670,0 | 42 |
| 17.01.2024 09:41:53 | 35 | 1 383,6 | 27 | 1 405,0 | 25 | 1 425,0 | 1 649,8 | 7 | 1 650,0 | 32 | 1 670,0 | 42 |
| 17.01.2024 09:41:53 | 35 | 1 383,6 | 27 | 1 405,0 | 25 | 1 425,0 | 1 649,8 | 7 | 1 650,0 | 32 | 1 670,0 | 42 |
| 17.01.2024 09:41:14 | 35 | 1 383,6 | 27 | 1 405,0 | 25 | 1 425,0 | 1 650,0 | 25 | 1 670,0 | 35 | 1 799,0 | 37 |
| 17.01.2024 09:17:40 | 35 | 1 383,6 | 27 | 1 405,0 | 25 | 1 425,0 | 1 650,0 | 25 | 1 659,8 | 32 | 1 670,0 | 42 |
| 17.01.2024 09:17:40 | 35 | 1 383,6 | 27 | 1 405,0 | 25 | 1 425,0 | 1 650,0 | 25 | 1 659,8 | 32 | 1 670,0 | 42 |
| 17.01.2024 09:00:04 | 35 | 1 383,6 | 27 | 1 405,0 | 25 | 1 425,0 | 1 659,8 | 7 | 1 670,0 | 17 | 1 799,0 | 19 |