RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2024 16:59:31 | 91 | 1 452,0 | 85 | 1 455,0 | 10 | 1 460,0 | 1 649,8 | 7 | 1 650,0 | 32 | 1 670,0 | 42 |
| 17.01.2024 16:38:38 | 92 | 1 453,0 | 85 | 1 455,0 | 10 | 1 460,0 | 1 649,8 | 7 | 1 650,0 | 32 | 1 670,0 | 42 |
| 17.01.2024 16:38:38 | 92 | 1 453,0 | 85 | 1 455,0 | 10 | 1 460,0 | 1 649,8 | 7 | 1 650,0 | 32 | 1 670,0 | 42 |
| 17.01.2024 15:50:49 | 88 | 1 452,0 | 82 | 1 453,0 | 75 | 1 455,0 | 1 649,8 | 7 | 1 650,0 | 32 | 1 670,0 | 42 |
| 17.01.2024 15:50:49 | 88 | 1 452,0 | 82 | 1 453,0 | 75 | 1 455,0 | 1 649,8 | 7 | 1 650,0 | 32 | 1 670,0 | 42 |
| 17.01.2024 15:44:55 | 18 | 1 450,0 | 13 | 1 452,0 | 7 | 1 453,0 | 1 649,8 | 7 | 1 650,0 | 32 | 1 670,0 | 42 |
| 17.01.2024 15:44:55 | 18 | 1 450,0 | 13 | 1 452,0 | 7 | 1 453,0 | 1 649,8 | 7 | 1 650,0 | 32 | 1 670,0 | 42 |
| 17.01.2024 15:44:25 | 24 | 1 430,0 | 11 | 1 450,0 | 6 | 1 452,0 | 1 649,8 | 7 | 1 650,0 | 32 | 1 670,0 | 42 |
| 17.01.2024 14:20:09 | 18 | 1 450,0 | 13 | 1 451,0 | 6 | 1 452,0 | 1 649,8 | 7 | 1 650,0 | 32 | 1 670,0 | 42 |
| 17.01.2024 14:20:09 | 18 | 1 450,0 | 13 | 1 451,0 | 6 | 1 452,0 | 1 649,8 | 7 | 1 650,0 | 32 | 1 670,0 | 42 |
| 17.01.2024 13:52:24 | 25 | 1 430,0 | 12 | 1 450,0 | 7 | 1 451,0 | 1 649,8 | 7 | 1 650,0 | 32 | 1 670,0 | 42 |
| 17.01.2024 13:49:54 | 14 | 1 426,0 | 12 | 1 450,0 | 7 | 1 451,0 | 1 649,8 | 7 | 1 650,0 | 32 | 1 670,0 | 42 |
| 17.01.2024 13:49:29 | 60 | 1 425,0 | 12 | 1 450,0 | 7 | 1 451,0 | 1 649,8 | 7 | 1 650,0 | 32 | 1 670,0 | 42 |
| 17.01.2024 13:00:15 | 60 | 1 425,0 | 12 | 1 450,0 | 7 | 1 451,0 | 1 649,8 | 7 | 1 650,0 | 32 | 1 670,0 | 42 |
| 17.01.2024 13:00:15 | 60 | 1 425,0 | 12 | 1 450,0 | 7 | 1 451,0 | 1 649,8 | 7 | 1 650,0 | 32 | 1 670,0 | 42 |
| 17.01.2024 12:17:15 | 55 | 1 405,0 | 53 | 1 425,0 | 5 | 1 450,0 | 1 649,8 | 7 | 1 650,0 | 32 | 1 670,0 | 42 |
| 17.01.2024 12:17:15 | 55 | 1 405,0 | 53 | 1 425,0 | 5 | 1 450,0 | 1 649,8 | 7 | 1 650,0 | 32 | 1 670,0 | 42 |
| 17.01.2024 11:08:54 | 100 | 1 400,0 | 50 | 1 405,0 | 48 | 1 425,0 | 1 649,8 | 7 | 1 650,0 | 32 | 1 670,0 | 42 |
| 17.01.2024 11:08:54 | 100 | 1 400,0 | 50 | 1 405,0 | 48 | 1 425,0 | 1 649,8 | 7 | 1 650,0 | 32 | 1 670,0 | 42 |
| 17.01.2024 11:04:01 | 75 | 1 400,0 | 25 | 1 405,0 | 23 | 1 425,0 | 1 649,8 | 7 | 1 650,0 | 32 | 1 670,0 | 42 |
| 17.01.2024 10:42:45 | 33 | 1 383,6 | 25 | 1 405,0 | 23 | 1 425,0 | 1 649,8 | 7 | 1 650,0 | 32 | 1 670,0 | 42 |
| 17.01.2024 10:42:45 | 33 | 1 383,6 | 25 | 1 405,0 | 23 | 1 425,0 | 1 649,8 | 7 | 1 650,0 | 32 | 1 670,0 | 42 |
| 17.01.2024 10:42:45 | 33 | 1 383,6 | 25 | 1 405,0 | 23 | 1 425,0 | 1 649,8 | 7 | 1 650,0 | 32 | 1 670,0 | 42 |
| 17.01.2024 09:41:53 | 35 | 1 383,6 | 27 | 1 405,0 | 25 | 1 425,0 | 1 649,8 | 7 | 1 650,0 | 32 | 1 670,0 | 42 |
| 17.01.2024 09:41:53 | 35 | 1 383,6 | 27 | 1 405,0 | 25 | 1 425,0 | 1 649,8 | 7 | 1 650,0 | 32 | 1 670,0 | 42 |
| 17.01.2024 09:41:14 | 35 | 1 383,6 | 27 | 1 405,0 | 25 | 1 425,0 | 1 650,0 | 25 | 1 670,0 | 35 | 1 799,0 | 37 |
| 17.01.2024 09:17:40 | 35 | 1 383,6 | 27 | 1 405,0 | 25 | 1 425,0 | 1 650,0 | 25 | 1 659,8 | 32 | 1 670,0 | 42 |
| 17.01.2024 09:17:40 | 35 | 1 383,6 | 27 | 1 405,0 | 25 | 1 425,0 | 1 650,0 | 25 | 1 659,8 | 32 | 1 670,0 | 42 |
| 17.01.2024 09:00:04 | 35 | 1 383,6 | 27 | 1 405,0 | 25 | 1 425,0 | 1 659,8 | 7 | 1 670,0 | 17 | 1 799,0 | 19 |
| 16.01.2024 17:05:05 | 102 | 1 401,0 | 27 | 1 405,0 | 25 | 1 425,0 | 1 659,8 | 7 | 1 670,0 | 17 | 1 799,0 | 19 |
| 16.01.2024 13:03:39 | 102 | 1 401,0 | 27 | 1 405,0 | 25 | 1 425,0 | 1 659,8 | 7 | 1 670,0 | 17 | 1 799,0 | 19 |
| 16.01.2024 13:03:39 | 102 | 1 401,0 | 27 | 1 405,0 | 25 | 1 425,0 | 1 659,8 | 7 | 1 670,0 | 17 | 1 799,0 | 19 |
| 16.01.2024 11:28:34 | 87 | 1 400,0 | 77 | 1 401,0 | 2 | 1 405,0 | 1 659,8 | 7 | 1 670,0 | 17 | 1 799,0 | 19 |
| 16.01.2024 11:28:34 | 87 | 1 400,0 | 77 | 1 401,0 | 2 | 1 405,0 | 1 659,8 | 7 | 1 670,0 | 17 | 1 799,0 | 19 |
| 16.01.2024 10:09:03 | 93 | 1 383,6 | 85 | 1 400,0 | 75 | 1 401,0 | 1 659,8 | 7 | 1 670,0 | 17 | 1 799,0 | 19 |
| 16.01.2024 10:09:03 | 93 | 1 383,6 | 85 | 1 400,0 | 75 | 1 401,0 | 1 659,8 | 7 | 1 670,0 | 17 | 1 799,0 | 19 |
| 16.01.2024 09:01:27 | 32 | 1 383,0 | 18 | 1 383,6 | 10 | 1 400,0 | 1 659,8 | 7 | 1 670,0 | 17 | 1 799,0 | 19 |
| 16.01.2024 09:01:27 | 32 | 1 383,0 | 18 | 1 383,6 | 10 | 1 400,0 | 1 659,8 | 7 | 1 670,0 | 17 | 1 799,0 | 19 |
| 16.01.2024 09:00:04 | 40 | 1 380,0 | 22 | 1 383,0 | 8 | 1 383,6 | 1 659,8 | 7 | 1 670,0 | 17 | 1 799,0 | 19 |
| 15.01.2024 17:05:05 | 97 | 1 383,0 | 83 | 1 383,6 | 75 | 1 500,0 | 1 659,8 | 7 | 1 660,0 | 32 | 1 670,0 | 42 |
| 15.01.2024 16:14:12 | 97 | 1 383,0 | 83 | 1 383,6 | 75 | 1 500,0 | 1 659,8 | 7 | 1 660,0 | 32 | 1 670,0 | 42 |
| 15.01.2024 16:12:43 | 93 | 1 383,6 | 85 | 1 454,0 | 75 | 1 500,0 | 1 659,8 | 7 | 1 660,0 | 32 | 1 670,0 | 42 |
| 15.01.2024 10:42:01 | 110 | 1 454,0 | 100 | 1 455,0 | 75 | 1 500,0 | 1 659,8 | 7 | 1 660,0 | 32 | 1 670,0 | 42 |
| 15.01.2024 10:34:27 | 93 | 1 383,6 | 85 | 1 454,0 | 75 | 1 500,0 | 1 659,8 | 7 | 1 660,0 | 32 | 1 670,0 | 42 |
| 15.01.2024 10:34:27 | 93 | 1 383,6 | 85 | 1 454,0 | 75 | 1 500,0 | 1 659,8 | 7 | 1 660,0 | 32 | 1 670,0 | 42 |
| 15.01.2024 09:44:46 | 32 | 1 383,0 | 18 | 1 383,6 | 10 | 1 454,0 | 1 659,8 | 7 | 1 660,0 | 32 | 1 670,0 | 42 |
| 15.01.2024 09:44:46 | 32 | 1 383,0 | 18 | 1 383,6 | 10 | 1 454,0 | 1 659,8 | 7 | 1 660,0 | 32 | 1 670,0 | 42 |
| 15.01.2024 09:44:11 | 32 | 1 383,0 | 18 | 1 383,6 | 10 | 1 454,0 | 1 660,0 | 25 | 1 670,0 | 35 | 1 799,0 | 37 |
| 15.01.2024 09:23:25 | 32 | 1 383,0 | 18 | 1 383,6 | 10 | 1 454,0 | 1 660,0 | 25 | 1 665,4 | 32 | 1 670,0 | 42 |
| 15.01.2024 09:23:25 | 32 | 1 383,0 | 18 | 1 383,6 | 10 | 1 454,0 | 1 660,0 | 25 | 1 665,4 | 32 | 1 670,0 | 42 |