RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2024 16:14:12 | 97 | 1 383,0 | 83 | 1 383,6 | 75 | 1 500,0 | 1 659,8 | 7 | 1 660,0 | 32 | 1 670,0 | 42 |
| 15.01.2024 16:12:43 | 93 | 1 383,6 | 85 | 1 454,0 | 75 | 1 500,0 | 1 659,8 | 7 | 1 660,0 | 32 | 1 670,0 | 42 |
| 15.01.2024 10:42:01 | 110 | 1 454,0 | 100 | 1 455,0 | 75 | 1 500,0 | 1 659,8 | 7 | 1 660,0 | 32 | 1 670,0 | 42 |
| 15.01.2024 10:34:27 | 93 | 1 383,6 | 85 | 1 454,0 | 75 | 1 500,0 | 1 659,8 | 7 | 1 660,0 | 32 | 1 670,0 | 42 |
| 15.01.2024 10:34:27 | 93 | 1 383,6 | 85 | 1 454,0 | 75 | 1 500,0 | 1 659,8 | 7 | 1 660,0 | 32 | 1 670,0 | 42 |
| 15.01.2024 09:44:46 | 32 | 1 383,0 | 18 | 1 383,6 | 10 | 1 454,0 | 1 659,8 | 7 | 1 660,0 | 32 | 1 670,0 | 42 |
| 15.01.2024 09:44:46 | 32 | 1 383,0 | 18 | 1 383,6 | 10 | 1 454,0 | 1 659,8 | 7 | 1 660,0 | 32 | 1 670,0 | 42 |
| 15.01.2024 09:44:11 | 32 | 1 383,0 | 18 | 1 383,6 | 10 | 1 454,0 | 1 660,0 | 25 | 1 670,0 | 35 | 1 799,0 | 37 |
| 15.01.2024 09:23:25 | 32 | 1 383,0 | 18 | 1 383,6 | 10 | 1 454,0 | 1 660,0 | 25 | 1 665,4 | 32 | 1 670,0 | 42 |
| 15.01.2024 09:23:25 | 32 | 1 383,0 | 18 | 1 383,6 | 10 | 1 454,0 | 1 660,0 | 25 | 1 665,4 | 32 | 1 670,0 | 42 |
| 15.01.2024 09:22:17 | 32 | 1 383,0 | 18 | 1 383,6 | 10 | 1 454,0 | 1 665,4 | 7 | 1 670,0 | 17 | 1 799,0 | 19 |
| 15.01.2024 09:00:04 | 32 | 1 383,0 | 18 | 1 383,6 | 10 | 1 454,0 | 1 665,4 | 7 | 1 670,0 | 17 | 1 680,0 | 42 |
| 12.01.2024 17:05:04 | 95 | 1 454,0 | 85 | 1 500,0 | 75 | 1 501,0 | 1 665,4 | 7 | 1 670,0 | 17 | 1 680,0 | 42 |
| 12.01.2024 12:14:24 | 95 | 1 454,0 | 85 | 1 500,0 | 75 | 1 501,0 | 1 665,4 | 7 | 1 670,0 | 17 | 1 680,0 | 42 |
| 12.01.2024 12:14:24 | 95 | 1 454,0 | 85 | 1 500,0 | 75 | 1 501,0 | 1 665,4 | 7 | 1 670,0 | 17 | 1 680,0 | 42 |
| 12.01.2024 12:12:21 | 95 | 1 454,0 | 85 | 1 500,0 | 75 | 1 501,0 | 1 665,4 | 7 | 1 670,0 | 17 | 1 680,0 | 42 |
| 12.01.2024 11:42:45 | 95 | 1 454,0 | 85 | 1 500,0 | 75 | 1 501,0 | 1 665,4 | 7 | 1 670,0 | 17 | 1 680,0 | 42 |
| 12.01.2024 11:42:45 | 95 | 1 454,0 | 85 | 1 500,0 | 75 | 1 501,0 | 1 665,4 | 7 | 1 670,0 | 17 | 1 680,0 | 42 |
| 12.01.2024 11:01:13 | 25 | 1 450,0 | 20 | 1 454,0 | 10 | 1 500,0 | 1 665,4 | 7 | 1 670,0 | 17 | 1 680,0 | 42 |
| 12.01.2024 09:00:05 | 25 | 1 450,0 | 20 | 1 454,0 | 10 | 1 500,0 | 1 665,4 | 7 | 1 670,0 | 17 | 1 680,0 | 42 |
| 11.01.2024 17:05:05 | 45 | 1 450,0 | 20 | 1 454,0 | 10 | 1 500,0 | 1 665,4 | 7 | 1 665,6 | 32 | 1 670,0 | 42 |
| 11.01.2024 15:23:08 | 45 | 1 450,0 | 20 | 1 454,0 | 10 | 1 500,0 | 1 665,4 | 7 | 1 665,6 | 32 | 1 670,0 | 42 |
| 11.01.2024 15:23:08 | 45 | 1 450,0 | 20 | 1 454,0 | 10 | 1 500,0 | 1 665,4 | 7 | 1 665,6 | 32 | 1 670,0 | 42 |
| 11.01.2024 15:23:08 | 45 | 1 450,0 | 20 | 1 454,0 | 10 | 1 500,0 | 1 665,4 | 7 | 1 665,6 | 32 | 1 670,0 | 42 |
| 11.01.2024 14:39:32 | 45 | 1 450,0 | 20 | 1 454,0 | 10 | 1 500,0 | 1 560,0 | 1 | 1 665,4 | 8 | 1 665,6 | 33 |
| 11.01.2024 14:39:32 | 45 | 1 450,0 | 20 | 1 454,0 | 10 | 1 500,0 | 1 560,0 | 1 | 1 665,4 | 8 | 1 665,6 | 33 |
| 11.01.2024 13:56:18 | 45 | 1 450,0 | 20 | 1 454,0 | 10 | 1 500,0 | 1 665,4 | 7 | 1 665,6 | 32 | 1 670,0 | 42 |
| 11.01.2024 13:56:18 | 45 | 1 450,0 | 20 | 1 454,0 | 10 | 1 500,0 | 1 665,4 | 7 | 1 665,6 | 32 | 1 670,0 | 42 |
| 11.01.2024 12:52:33 | 160 | 1 400,0 | 35 | 1 450,0 | 10 | 1 454,0 | 1 665,4 | 7 | 1 665,6 | 32 | 1 670,0 | 42 |
| 11.01.2024 12:31:55 | 160 | 1 400,0 | 35 | 1 450,0 | 10 | 1 454,0 | 1 665,4 | 7 | 1 665,6 | 32 | 1 670,0 | 42 |
| 11.01.2024 12:31:55 | 160 | 1 400,0 | 35 | 1 450,0 | 10 | 1 454,0 | 1 665,4 | 7 | 1 665,6 | 32 | 1 670,0 | 42 |
| 11.01.2024 12:31:05 | 160 | 1 400,0 | 35 | 1 450,0 | 10 | 1 454,0 | 1 665,6 | 25 | 1 670,0 | 35 | 1 680,0 | 60 |
| 11.01.2024 11:50:32 | 160 | 1 400,0 | 35 | 1 450,0 | 10 | 1 454,0 | 1 665,6 | 25 | 1 665,8 | 32 | 1 670,0 | 42 |
| 11.01.2024 10:50:37 | 160 | 1 400,0 | 35 | 1 450,0 | 10 | 1 454,0 | 1 665,6 | 25 | 1 665,8 | 32 | 1 670,0 | 42 |
| 11.01.2024 10:50:37 | 160 | 1 400,0 | 35 | 1 450,0 | 10 | 1 454,0 | 1 665,6 | 25 | 1 665,8 | 32 | 1 670,0 | 42 |
| 11.01.2024 10:49:25 | 160 | 1 400,0 | 35 | 1 450,0 | 10 | 1 454,0 | 1 665,8 | 7 | 1 670,0 | 17 | 1 680,0 | 42 |
| 11.01.2024 10:42:04 | 160 | 1 400,0 | 35 | 1 450,0 | 10 | 1 454,0 | 1 665,8 | 7 | 1 670,0 | 17 | 1 680,0 | 42 |
| 11.01.2024 10:39:47 | 60 | 1 401,0 | 35 | 1 450,0 | 10 | 1 454,0 | 1 665,8 | 7 | 1 670,0 | 17 | 1 680,0 | 42 |
| 11.01.2024 10:39:47 | 60 | 1 401,0 | 35 | 1 450,0 | 10 | 1 454,0 | 1 665,8 | 7 | 1 670,0 | 17 | 1 680,0 | 42 |
| 11.01.2024 10:39:47 | 60 | 1 401,0 | 35 | 1 450,0 | 10 | 1 454,0 | 1 665,8 | 7 | 1 670,0 | 17 | 1 680,0 | 42 |
| 11.01.2024 10:22:31 | 60 | 1 401,0 | 35 | 1 450,0 | 10 | 1 454,0 | 1 665,8 | 9 | 1 670,0 | 19 | 1 680,0 | 44 |
| 11.01.2024 10:22:31 | 60 | 1 401,0 | 35 | 1 450,0 | 10 | 1 454,0 | 1 665,8 | 9 | 1 670,0 | 19 | 1 680,0 | 44 |
| 11.01.2024 10:22:13 | 175 | 1 400,0 | 50 | 1 401,0 | 25 | 1 450,0 | 1 665,8 | 9 | 1 670,0 | 19 | 1 680,0 | 44 |
| 11.01.2024 10:22:13 | 175 | 1 400,0 | 50 | 1 401,0 | 25 | 1 450,0 | 1 665,8 | 9 | 1 670,0 | 19 | 1 680,0 | 44 |
| 11.01.2024 10:18:36 | 65 | 1 401,0 | 40 | 1 450,0 | 15 | 1 455,0 | 1 665,8 | 9 | 1 670,0 | 19 | 1 680,0 | 44 |
| 11.01.2024 10:18:36 | 65 | 1 401,0 | 40 | 1 450,0 | 15 | 1 455,0 | 1 665,8 | 9 | 1 670,0 | 19 | 1 680,0 | 44 |
| 11.01.2024 10:18:04 | 175 | 1 400,0 | 50 | 1 401,0 | 25 | 1 450,0 | 1 665,8 | 9 | 1 670,0 | 19 | 1 680,0 | 44 |
| 11.01.2024 10:13:36 | 175 | 1 400,0 | 50 | 1 401,0 | 25 | 1 450,0 | 1 665,8 | 9 | 1 670,0 | 19 | 1 680,0 | 44 |
| 11.01.2024 10:13:36 | 175 | 1 400,0 | 50 | 1 401,0 | 25 | 1 450,0 | 1 665,8 | 9 | 1 670,0 | 19 | 1 680,0 | 44 |
| 11.01.2024 10:03:29 | 175 | 1 400,0 | 50 | 1 401,0 | 25 | 1 450,0 | 1 665,0 | 2 | 1 665,8 | 11 | 1 670,0 | 21 |