RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2024 11:54:37 | 26 | 1 425,2 | 16 | 1 430,0 | 4 | 1 500,0 | 1 660,0 | 50 | 1 799,0 | 52 | 1 799,8 | 56 |
| 02.01.2024 11:20:11 | 26 | 1 425,2 | 16 | 1 430,0 | 4 | 1 500,0 | 1 660,0 | 50 | 1 799,0 | 52 | 1 799,8 | 56 |
| 02.01.2024 11:13:04 | 26 | 1 425,2 | 16 | 1 430,0 | 4 | 1 500,0 | 1 660,0 | 50 | 1 799,0 | 52 | 1 799,8 | 56 |
| 02.01.2024 09:31:12 | 26 | 1 425,2 | 16 | 1 430,0 | 4 | 1 500,0 | 1 660,0 | 50 | 1 799,0 | 52 | 1 799,8 | 56 |
| 02.01.2024 09:29:18 | 23 | 1 420,0 | 14 | 1 425,2 | 4 | 1 500,0 | 1 660,0 | 50 | 1 799,0 | 52 | 1 799,8 | 56 |
| 02.01.2024 09:12:08 | 26 | 1 425,2 | 16 | 1 455,0 | 4 | 1 500,0 | 1 660,0 | 50 | 1 799,0 | 52 | 1 799,8 | 56 |
| 02.01.2024 09:12:08 | 26 | 1 425,2 | 16 | 1 455,0 | 4 | 1 500,0 | 1 660,0 | 50 | 1 799,0 | 52 | 1 799,8 | 56 |
| 02.01.2024 09:10:40 | 26 | 1 425,2 | 16 | 1 455,0 | 4 | 1 500,0 | 1 799,0 | 2 | 1 799,8 | 6 | 1 800,0 | 10 |
| 02.01.2024 09:10:40 | 26 | 1 425,2 | 16 | 1 455,0 | 4 | 1 500,0 | 1 799,0 | 2 | 1 799,8 | 6 | 1 800,0 | 10 |
| 02.01.2024 09:09:38 | 26 | 1 425,2 | 16 | 1 455,0 | 4 | 1 500,0 | 1 799,8 | 4 | 1 800,0 | 8 | 1 804,0 | 18 |
| 02.01.2024 09:00:03 | 26 | 1 425,2 | 16 | 1 455,0 | 4 | 1 500,0 | 1 799,8 | 4 | 1 800,0 | 10 | 1 804,0 | 20 |
| 29.12.2023 17:05:05 | 41 | 1 450,0 | 16 | 1 455,0 | 4 | 1 500,0 | 1 630,0 | 30 | 1 650,0 | 80 | 1 799,8 | 84 |
| 29.12.2023 14:12:41 | 41 | 1 450,0 | 16 | 1 455,0 | 4 | 1 500,0 | 1 630,0 | 30 | 1 650,0 | 80 | 1 799,8 | 84 |
| 29.12.2023 14:11:41 | 35 | 1 431,0 | 29 | 1 450,0 | 4 | 1 500,0 | 1 630,0 | 30 | 1 650,0 | 80 | 1 799,8 | 84 |
| 29.12.2023 13:28:19 | 41 | 1 435,0 | 29 | 1 450,0 | 4 | 1 500,0 | 1 630,0 | 30 | 1 650,0 | 80 | 1 799,8 | 84 |
| 29.12.2023 13:28:19 | 41 | 1 435,0 | 29 | 1 450,0 | 4 | 1 500,0 | 1 630,0 | 30 | 1 650,0 | 80 | 1 799,8 | 84 |
| 29.12.2023 13:21:55 | 41 | 1 435,0 | 29 | 1 450,0 | 4 | 1 500,0 | 1 650,0 | 50 | 1 799,8 | 54 | 1 800,0 | 60 |
| 29.12.2023 09:00:04 | 22 | 1 431,0 | 16 | 1 435,0 | 4 | 1 500,0 | 1 650,0 | 50 | 1 799,8 | 54 | 1 800,0 | 60 |
| 28.12.2023 17:05:05 | 22 | 1 431,0 | 16 | 1 435,0 | 4 | 1 500,0 | 1 650,0 | 50 | 1 799,8 | 54 | 1 800,0 | 60 |
| 28.12.2023 09:00:04 | 22 | 1 431,0 | 16 | 1 435,0 | 4 | 1 500,0 | 1 650,0 | 50 | 1 799,8 | 54 | 1 800,0 | 60 |
| 27.12.2023 21:04:29 | 22 | 1 431,0 | 16 | 1 435,0 | 4 | 1 500,0 | 1 650,0 | 50 | 1 780,0 | 60 | 1 799,8 | 64 |
| 27.12.2023 21:04:25 | 22 | 1 431,0 | 16 | 1 435,0 | 4 | 1 500,0 | 1 650,0 | 50 | 1 780,0 | 60 | 1 799,8 | 64 |
| 27.12.2023 17:05:05 | 22 | 1 431,0 | 16 | 1 435,0 | 4 | 1 500,0 | 1 650,0 | 50 | 1 780,0 | 60 | 1 799,8 | 64 |
| 27.12.2023 16:15:38 | 22 | 1 431,0 | 16 | 1 435,0 | 4 | 1 500,0 | 1 650,0 | 50 | 1 780,0 | 60 | 1 799,8 | 64 |
| 27.12.2023 16:15:38 | 22 | 1 431,0 | 16 | 1 435,0 | 4 | 1 500,0 | 1 650,0 | 50 | 1 780,0 | 60 | 1 799,8 | 64 |
| 27.12.2023 16:06:23 | 22 | 1 431,0 | 16 | 1 435,0 | 4 | 1 500,0 | 1 650,0 | 50 | 1 780,0 | 60 | 1 799,8 | 64 |
| 27.12.2023 16:06:23 | 22 | 1 431,0 | 16 | 1 435,0 | 4 | 1 500,0 | 1 650,0 | 50 | 1 780,0 | 60 | 1 799,8 | 64 |
| 27.12.2023 16:06:23 | 22 | 1 431,0 | 16 | 1 435,0 | 4 | 1 500,0 | 1 650,0 | 50 | 1 780,0 | 60 | 1 799,8 | 64 |
| 27.12.2023 14:14:00 | 22 | 1 431,0 | 16 | 1 435,0 | 4 | 1 500,0 | 1 649,0 | 5 | 1 650,0 | 55 | 1 780,0 | 65 |
| 27.12.2023 14:12:36 | 60 | 1 430,2 | 10 | 1 431,0 | 4 | 1 500,0 | 1 649,0 | 5 | 1 650,0 | 55 | 1 780,0 | 65 |
| 27.12.2023 13:26:38 | 60 | 1 430,2 | 10 | 1 431,0 | 4 | 1 500,0 | 1 649,0 | 5 | 1 650,0 | 55 | 1 780,0 | 65 |
| 27.12.2023 13:26:11 | 60 | 1 430,2 | 10 | 1 431,0 | 4 | 1 500,0 | 1 649,0 | 5 | 1 650,0 | 55 | 1 780,0 | 65 |
| 27.12.2023 13:26:11 | 60 | 1 430,2 | 10 | 1 431,0 | 4 | 1 500,0 | 1 649,0 | 5 | 1 650,0 | 55 | 1 780,0 | 65 |
| 27.12.2023 13:23:02 | 68 | 1 430,0 | 56 | 1 430,2 | 6 | 1 431,0 | 1 649,0 | 5 | 1 650,0 | 55 | 1 780,0 | 65 |
| 27.12.2023 13:23:02 | 68 | 1 430,0 | 56 | 1 430,2 | 6 | 1 431,0 | 1 649,0 | 5 | 1 650,0 | 55 | 1 780,0 | 65 |
| 27.12.2023 13:23:02 | 68 | 1 430,0 | 56 | 1 430,2 | 6 | 1 431,0 | 1 649,0 | 5 | 1 650,0 | 55 | 1 780,0 | 65 |
| 27.12.2023 13:23:02 | 68 | 1 430,0 | 56 | 1 430,2 | 6 | 1 431,0 | 1 649,0 | 8 | 1 650,0 | 58 | 1 780,0 | 68 |
| 27.12.2023 13:23:02 | 68 | 1 430,0 | 56 | 1 430,2 | 6 | 1 431,0 | 1 649,0 | 8 | 1 650,0 | 58 | 1 780,0 | 68 |
| 27.12.2023 13:23:02 | 68 | 1 430,0 | 56 | 1 430,2 | 6 | 1 431,0 | 1 649,0 | 8 | 1 650,0 | 58 | 1 780,0 | 68 |
| 27.12.2023 09:52:02 | 68 | 1 430,0 | 56 | 1 430,2 | 6 | 1 431,0 | 1 560,0 | 1 | 1 649,0 | 9 | 1 650,0 | 59 |
| 27.12.2023 09:52:02 | 68 | 1 430,0 | 56 | 1 430,2 | 6 | 1 431,0 | 1 560,0 | 1 | 1 649,0 | 9 | 1 650,0 | 59 |
| 27.12.2023 09:13:58 | 72 | 1 425,2 | 62 | 1 430,0 | 50 | 1 430,2 | 1 560,0 | 1 | 1 649,0 | 9 | 1 650,0 | 59 |
| 27.12.2023 09:13:58 | 72 | 1 425,2 | 62 | 1 430,0 | 50 | 1 430,2 | 1 560,0 | 1 | 1 649,0 | 9 | 1 650,0 | 59 |
| 27.12.2023 09:00:05 | 31 | 1 420,0 | 22 | 1 425,2 | 12 | 1 430,0 | 1 560,0 | 1 | 1 649,0 | 9 | 1 650,0 | 59 |
| 22.12.2023 17:05:04 | 68 | 1 421,0 | 53 | 1 425,0 | 10 | 1 425,2 | 1 649,0 | 8 | 1 650,0 | 58 | 1 780,0 | 68 |
| 22.12.2023 15:30:40 | 68 | 1 421,0 | 53 | 1 425,0 | 10 | 1 425,2 | 1 649,0 | 8 | 1 650,0 | 58 | 1 780,0 | 68 |
| 22.12.2023 14:29:33 | 43 | 1 421,0 | 28 | 1 425,0 | 10 | 1 425,2 | 1 649,0 | 8 | 1 650,0 | 58 | 1 780,0 | 68 |
| 22.12.2023 14:29:33 | 43 | 1 421,0 | 28 | 1 425,0 | 10 | 1 425,2 | 1 649,0 | 8 | 1 650,0 | 58 | 1 780,0 | 68 |
| 22.12.2023 14:28:56 | 42 | 1 420,0 | 33 | 1 421,0 | 18 | 1 425,0 | 1 649,0 | 8 | 1 650,0 | 58 | 1 780,0 | 68 |
| 22.12.2023 14:19:22 | 43 | 1 421,0 | 28 | 1 421,2 | 18 | 1 425,0 | 1 649,0 | 8 | 1 650,0 | 58 | 1 780,0 | 68 |