RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2023 15:30:40 | 68 | 1 421,0 | 53 | 1 425,0 | 10 | 1 425,2 | 1 649,0 | 8 | 1 650,0 | 58 | 1 780,0 | 68 |
| 22.12.2023 14:29:33 | 43 | 1 421,0 | 28 | 1 425,0 | 10 | 1 425,2 | 1 649,0 | 8 | 1 650,0 | 58 | 1 780,0 | 68 |
| 22.12.2023 14:29:33 | 43 | 1 421,0 | 28 | 1 425,0 | 10 | 1 425,2 | 1 649,0 | 8 | 1 650,0 | 58 | 1 780,0 | 68 |
| 22.12.2023 14:28:56 | 42 | 1 420,0 | 33 | 1 421,0 | 18 | 1 425,0 | 1 649,0 | 8 | 1 650,0 | 58 | 1 780,0 | 68 |
| 22.12.2023 14:19:22 | 43 | 1 421,0 | 28 | 1 421,2 | 18 | 1 425,0 | 1 649,0 | 8 | 1 650,0 | 58 | 1 780,0 | 68 |
| 22.12.2023 14:19:22 | 43 | 1 421,0 | 28 | 1 421,2 | 18 | 1 425,0 | 1 649,0 | 8 | 1 650,0 | 58 | 1 780,0 | 68 |
| 22.12.2023 13:30:17 | 37 | 1 421,0 | 22 | 1 421,2 | 12 | 1 425,0 | 1 649,0 | 8 | 1 650,0 | 58 | 1 780,0 | 68 |
| 22.12.2023 13:30:17 | 37 | 1 421,0 | 22 | 1 421,2 | 12 | 1 425,0 | 1 649,0 | 8 | 1 650,0 | 58 | 1 780,0 | 68 |
| 22.12.2023 13:11:44 | 34 | 1 420,0 | 25 | 1 421,0 | 10 | 1 421,2 | 1 649,0 | 8 | 1 650,0 | 58 | 1 780,0 | 68 |
| 22.12.2023 13:11:44 | 34 | 1 420,0 | 25 | 1 421,0 | 10 | 1 421,2 | 1 649,0 | 8 | 1 650,0 | 58 | 1 780,0 | 68 |
| 22.12.2023 13:10:43 | 42 | 1 348,0 | 24 | 1 420,0 | 15 | 1 421,0 | 1 649,0 | 8 | 1 650,0 | 58 | 1 780,0 | 68 |
| 22.12.2023 13:10:43 | 42 | 1 348,0 | 24 | 1 420,0 | 15 | 1 421,0 | 1 649,0 | 8 | 1 650,0 | 58 | 1 780,0 | 68 |
| 22.12.2023 12:22:56 | 42 | 1 348,0 | 24 | 1 420,0 | 15 | 1 421,0 | 1 650,0 | 50 | 1 780,0 | 60 | 1 799,8 | 64 |
| 22.12.2023 12:22:56 | 42 | 1 348,0 | 24 | 1 420,0 | 15 | 1 421,0 | 1 650,0 | 50 | 1 780,0 | 60 | 1 799,8 | 64 |
| 22.12.2023 12:22:56 | 0 | 0,0 | 27 | 1 348,0 | 9 | 1 420,0 | 1 650,0 | 50 | 1 780,0 | 60 | 1 799,8 | 64 |
| 22.12.2023 12:22:56 | 0 | 0,0 | 27 | 1 348,0 | 9 | 1 420,0 | 1 650,0 | 50 | 1 780,0 | 60 | 1 799,8 | 64 |
| 22.12.2023 12:22:56 | 0 | 0,0 | 27 | 1 348,0 | 9 | 1 420,0 | 1 650,0 | 50 | 1 780,0 | 60 | 1 799,8 | 64 |
| 22.12.2023 12:20:13 | 0 | 0,0 | 27 | 1 348,0 | 9 | 1 420,0 | 1 421,0 | 10 | 1 650,0 | 60 | 1 780,0 | 70 |
| 22.12.2023 12:20:13 | 0 | 0,0 | 27 | 1 348,0 | 9 | 1 420,0 | 1 421,0 | 10 | 1 650,0 | 60 | 1 780,0 | 70 |
| 22.12.2023 12:20:13 | 0 | 0,0 | 27 | 1 348,0 | 9 | 1 420,0 | 1 650,0 | 50 | 1 780,0 | 60 | 1 799,8 | 64 |
| 22.12.2023 12:20:13 | 0 | 0,0 | 27 | 1 348,0 | 9 | 1 420,0 | 1 650,0 | 50 | 1 780,0 | 60 | 1 799,8 | 64 |
| 22.12.2023 12:20:13 | 0 | 0,0 | 27 | 1 348,0 | 9 | 1 420,0 | 1 650,0 | 50 | 1 780,0 | 60 | 1 799,8 | 64 |
| 22.12.2023 12:20:13 | 35 | 1 348,0 | 17 | 1 420,0 | 8 | 1 421,0 | 1 650,0 | 50 | 1 780,0 | 60 | 1 799,8 | 64 |
| 22.12.2023 12:20:13 | 35 | 1 348,0 | 17 | 1 420,0 | 8 | 1 421,0 | 1 650,0 | 50 | 1 780,0 | 60 | 1 799,8 | 64 |
| 22.12.2023 12:20:13 | 35 | 1 348,0 | 17 | 1 420,0 | 8 | 1 421,0 | 1 650,0 | 50 | 1 780,0 | 60 | 1 799,8 | 64 |
| 22.12.2023 09:00:05 | 21 | 1 420,0 | 12 | 1 421,0 | 4 | 1 500,0 | 1 650,0 | 50 | 1 780,0 | 60 | 1 799,8 | 64 |
| 21.12.2023 17:05:05 | 21 | 1 420,0 | 12 | 1 421,0 | 4 | 1 500,0 | 1 650,0 | 50 | 1 780,0 | 60 | 1 799,8 | 64 |
| 21.12.2023 09:00:05 | 21 | 1 420,0 | 12 | 1 421,0 | 4 | 1 500,0 | 1 650,0 | 50 | 1 780,0 | 60 | 1 799,8 | 64 |
| 20.12.2023 17:05:05 | 21 | 1 420,0 | 12 | 1 421,0 | 4 | 1 500,0 | 1 592,8 | 1 | 1 650,0 | 51 | 1 780,0 | 61 |
| 20.12.2023 09:00:05 | 21 | 1 420,0 | 12 | 1 421,0 | 4 | 1 500,0 | 1 592,8 | 1 | 1 650,0 | 51 | 1 780,0 | 61 |
| 19.12.2023 17:05:05 | 21 | 1 420,0 | 12 | 1 421,0 | 4 | 1 500,0 | 1 592,8 | 1 | 1 650,0 | 51 | 1 780,0 | 61 |
| 19.12.2023 13:37:57 | 21 | 1 420,0 | 12 | 1 421,0 | 4 | 1 500,0 | 1 592,8 | 1 | 1 650,0 | 51 | 1 780,0 | 61 |
| 19.12.2023 12:45:16 | 21 | 1 420,0 | 12 | 1 421,0 | 4 | 1 500,0 | 1 592,8 | 1 | 1 650,0 | 51 | 1 780,0 | 61 |
| 19.12.2023 12:34:08 | 21 | 1 420,0 | 12 | 1 421,0 | 4 | 1 500,0 | 1 592,8 | 1 | 1 650,0 | 51 | 1 780,0 | 61 |
| 19.12.2023 09:00:05 | 21 | 1 420,0 | 12 | 1 421,0 | 4 | 1 500,0 | 1 592,8 | 1 | 1 650,0 | 51 | 1 780,0 | 61 |
| 18.12.2023 17:05:05 | 21 | 1 420,0 | 12 | 1 421,0 | 4 | 1 500,0 | 1 592,8 | 1 | 1 650,0 | 51 | 1 780,0 | 61 |
| 18.12.2023 09:06:12 | 21 | 1 420,0 | 12 | 1 421,0 | 4 | 1 500,0 | 1 592,8 | 1 | 1 650,0 | 51 | 1 780,0 | 61 |
| 18.12.2023 09:05:10 | 21 | 1 420,0 | 12 | 1 421,0 | 4 | 1 500,0 | 1 592,8 | 1 | 1 780,0 | 11 | 1 799,8 | 15 |
| 18.12.2023 09:00:04 | 21 | 1 420,0 | 12 | 1 421,0 | 4 | 1 500,0 | 1 592,8 | 1 | 1 593,8 | 51 | 1 780,0 | 61 |
| 15.12.2023 17:05:04 | 22 | 1 421,0 | 14 | 1 500,0 | 10 | 1 560,0 | 1 592,8 | 1 | 1 593,8 | 51 | 1 780,0 | 61 |
| 15.12.2023 16:51:36 | 22 | 1 421,0 | 14 | 1 500,0 | 10 | 1 560,0 | 1 592,8 | 1 | 1 593,8 | 51 | 1 780,0 | 61 |
| 15.12.2023 16:51:36 | 22 | 1 421,0 | 14 | 1 500,0 | 10 | 1 560,0 | 1 592,8 | 1 | 1 593,8 | 51 | 1 780,0 | 61 |
| 15.12.2023 16:51:36 | 21 | 1 420,0 | 12 | 1 421,0 | 4 | 1 500,0 | 1 592,8 | 1 | 1 593,8 | 51 | 1 780,0 | 61 |
| 15.12.2023 16:51:36 | 21 | 1 420,0 | 12 | 1 421,0 | 4 | 1 500,0 | 1 592,8 | 1 | 1 593,8 | 51 | 1 780,0 | 61 |
| 15.12.2023 16:51:36 | 21 | 1 420,0 | 12 | 1 421,0 | 4 | 1 500,0 | 1 592,8 | 1 | 1 593,8 | 51 | 1 780,0 | 61 |
| 15.12.2023 16:50:41 | 21 | 1 420,0 | 12 | 1 421,0 | 4 | 1 500,0 | 1 560,0 | 15 | 1 592,8 | 16 | 1 593,8 | 66 |
| 15.12.2023 16:50:41 | 21 | 1 420,0 | 12 | 1 421,0 | 4 | 1 500,0 | 1 560,0 | 15 | 1 592,8 | 16 | 1 593,8 | 66 |
| 15.12.2023 13:38:22 | 37 | 1 421,0 | 29 | 1 500,0 | 25 | 1 550,0 | 1 560,0 | 15 | 1 592,8 | 16 | 1 593,8 | 66 |
| 15.12.2023 13:38:22 | 37 | 1 421,0 | 29 | 1 500,0 | 25 | 1 550,0 | 1 560,0 | 15 | 1 592,8 | 16 | 1 593,8 | 66 |
| 15.12.2023 13:38:22 | 37 | 1 421,0 | 29 | 1 500,0 | 25 | 1 550,0 | 1 560,0 | 15 | 1 592,8 | 16 | 1 593,8 | 66 |