RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
18.12.2023 09:06:12211 420,0121 421,041 500,01 592,811 650,0511 780,061
18.12.2023 09:05:10211 420,0121 421,041 500,01 592,811 780,0111 799,815
18.12.2023 09:00:04211 420,0121 421,041 500,01 592,811 593,8511 780,061
15.12.2023 17:05:04221 421,0141 500,0101 560,01 592,811 593,8511 780,061
15.12.2023 16:51:36221 421,0141 500,0101 560,01 592,811 593,8511 780,061
15.12.2023 16:51:36221 421,0141 500,0101 560,01 592,811 593,8511 780,061
15.12.2023 16:51:36211 420,0121 421,041 500,01 592,811 593,8511 780,061
15.12.2023 16:51:36211 420,0121 421,041 500,01 592,811 593,8511 780,061
15.12.2023 16:51:36211 420,0121 421,041 500,01 592,811 593,8511 780,061
15.12.2023 16:50:41211 420,0121 421,041 500,01 560,0151 592,8161 593,866
15.12.2023 16:50:41211 420,0121 421,041 500,01 560,0151 592,8161 593,866
15.12.2023 13:38:22371 421,0291 500,0251 550,01 560,0151 592,8161 593,866
15.12.2023 13:38:22371 421,0291 500,0251 550,01 560,0151 592,8161 593,866
15.12.2023 13:38:22371 421,0291 500,0251 550,01 560,0151 592,8161 593,866
15.12.2023 13:37:05371 421,0291 500,0251 550,01 560,0201 592,8211 593,871
15.12.2023 13:09:57431 421,0351 500,0251 550,01 560,0201 592,8211 593,871
15.12.2023 13:09:57431 421,0351 500,0251 550,01 560,0201 592,8211 593,871
15.12.2023 13:06:51271 420,0181 421,0101 500,01 560,0201 592,8211 593,871
15.12.2023 13:06:51271 420,0181 421,0101 500,01 560,0201 592,8211 593,871
15.12.2023 13:02:31231 420,0141 421,061 500,01 560,0201 592,8211 593,871
15.12.2023 09:23:22391 421,0311 490,061 500,01 560,0201 592,8211 593,871
15.12.2023 09:22:37401 420,0311 490,061 500,01 560,0201 592,8211 593,871
15.12.2023 09:00:05401 420,0311 490,061 500,01 560,0201 592,8211 593,871
14.12.2023 17:05:051061 480,0311 490,061 500,01 560,0201 592,8211 593,871
14.12.2023 10:44:181061 480,0311 490,061 500,01 560,0201 592,8211 593,871
14.12.2023 09:00:06401 420,0311 490,061 500,01 560,0201 592,8211 593,871
13.12.2023 17:05:04561 490,0311 500,0251 540,01 560,0201 592,8211 593,871
13.12.2023 15:53:10561 490,0311 500,0251 540,01 560,0201 592,8211 593,871
13.12.2023 15:53:10561 490,0311 500,0251 540,01 560,0201 592,8211 593,871
13.12.2023 15:53:10561 490,0311 500,0251 540,01 560,0201 592,8211 593,871
13.12.2023 14:50:47561 490,0311 500,0251 540,01 560,0231 592,8241 593,874
13.12.2023 14:18:53561 490,0311 500,0251 540,01 560,0231 592,8241 593,874
13.12.2023 14:18:53561 490,0311 500,0251 540,01 560,0231 592,8241 593,874
13.12.2023 12:59:06401 420,0311 490,061 500,01 560,0231 592,8241 593,874
13.12.2023 12:56:30401 400,0151 420,061 500,01 560,0231 592,8241 593,874
13.12.2023 12:56:30401 400,0151 420,061 500,01 560,0231 592,8241 593,874
13.12.2023 10:22:14651 400,0401 420,0311 500,01 560,0231 592,8241 593,874
13.12.2023 10:22:14651 400,0401 420,0311 500,01 560,0231 592,8241 593,874
13.12.2023 10:22:14651 400,0401 420,0311 500,01 560,0231 592,8241 593,874
13.12.2023 10:13:16651 400,0401 420,0311 500,01 560,0251 592,8261 593,876
13.12.2023 10:12:14651 400,0401 420,0311 500,01 560,0251 592,8261 593,876
13.12.2023 09:00:05651 400,0401 420,0311 500,01 560,0251 592,8261 593,876
12.12.2023 17:05:05901 420,0811 450,061 500,01 560,0251 592,8261 593,876
12.12.2023 15:04:47901 420,0811 450,061 500,01 560,0251 592,8261 593,876
12.12.2023 13:44:39901 420,0811 450,061 500,01 560,0251 592,8261 593,876
12.12.2023 09:43:37401 400,0151 420,061 500,01 560,0251 592,8261 593,876
12.12.2023 09:43:37401 400,0151 420,061 500,01 560,0251 592,8261 593,876
12.12.2023 09:00:05401 400,0151 420,061 500,01 592,811 593,8511 594,066
11.12.2023 17:05:04401 400,0151 420,061 500,01 592,811 593,8511 594,066
11.12.2023 09:18:25401 400,0151 420,061 500,01 592,811 593,8511 594,066