RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2023 14:19:56 | 83 | 1 320,0 | 33 | 1 320,2 | 8 | 1 320,4 | 1 580,0 | 1 | 1 593,8 | 51 | 1 594,0 | 66 |
| 01.12.2023 14:19:56 | 83 | 1 320,0 | 33 | 1 320,2 | 8 | 1 320,4 | 1 580,0 | 1 | 1 593,8 | 51 | 1 594,0 | 66 |
| 01.12.2023 14:19:20 | 100 | 1 316,4 | 75 | 1 320,0 | 25 | 1 320,2 | 1 580,0 | 1 | 1 593,8 | 51 | 1 594,0 | 66 |
| 01.12.2023 14:04:51 | 83 | 1 316,8 | 75 | 1 320,0 | 25 | 1 320,2 | 1 580,0 | 1 | 1 593,8 | 51 | 1 594,0 | 66 |
| 01.12.2023 14:04:51 | 83 | 1 316,8 | 75 | 1 320,0 | 25 | 1 320,2 | 1 580,0 | 1 | 1 593,8 | 51 | 1 594,0 | 66 |
| 01.12.2023 14:04:51 | 83 | 1 316,6 | 58 | 1 316,8 | 50 | 1 320,0 | 1 580,0 | 1 | 1 593,8 | 51 | 1 594,0 | 66 |
| 01.12.2023 14:04:51 | 83 | 1 316,6 | 58 | 1 316,8 | 50 | 1 320,0 | 1 580,0 | 1 | 1 593,8 | 51 | 1 594,0 | 66 |
| 01.12.2023 10:44:45 | 58 | 1 316,4 | 33 | 1 316,6 | 8 | 1 316,8 | 1 580,0 | 1 | 1 593,8 | 51 | 1 594,0 | 66 |
| 01.12.2023 10:44:45 | 58 | 1 316,4 | 33 | 1 316,6 | 8 | 1 316,8 | 1 580,0 | 1 | 1 593,8 | 51 | 1 594,0 | 66 |
| 01.12.2023 10:44:13 | 51 | 1 316,0 | 50 | 1 316,4 | 25 | 1 316,6 | 1 580,0 | 1 | 1 593,8 | 51 | 1 594,0 | 66 |
| 01.12.2023 10:18:58 | 58 | 1 316,2 | 50 | 1 316,4 | 25 | 1 316,6 | 1 580,0 | 1 | 1 593,8 | 51 | 1 594,0 | 66 |
| 01.12.2023 10:18:58 | 58 | 1 316,2 | 50 | 1 316,4 | 25 | 1 316,6 | 1 580,0 | 1 | 1 593,8 | 51 | 1 594,0 | 66 |
| 01.12.2023 09:42:28 | 34 | 1 316,0 | 33 | 1 316,2 | 25 | 1 316,4 | 1 580,0 | 1 | 1 593,8 | 51 | 1 594,0 | 66 |
| 01.12.2023 09:42:28 | 34 | 1 316,0 | 33 | 1 316,2 | 25 | 1 316,4 | 1 580,0 | 1 | 1 593,8 | 51 | 1 594,0 | 66 |
| 01.12.2023 09:16:03 | 19 | 400,0 | 9 | 1 316,0 | 8 | 1 316,2 | 1 580,0 | 1 | 1 593,8 | 51 | 1 594,0 | 66 |
| 01.12.2023 09:16:03 | 19 | 400,0 | 9 | 1 316,0 | 8 | 1 316,2 | 1 580,0 | 1 | 1 593,8 | 51 | 1 594,0 | 66 |
| 01.12.2023 09:15:02 | 0 | 0,0 | 11 | 400,0 | 1 | 1 316,0 | 1 580,0 | 1 | 1 593,8 | 51 | 1 594,0 | 66 |
| 01.12.2023 09:00:05 | 19 | 400,0 | 9 | 1 315,2 | 1 | 1 316,0 | 1 580,0 | 1 | 1 593,8 | 51 | 1 594,0 | 66 |
| 30.11.2023 17:05:05 | 29 | 1 316,0 | 28 | 1 401,4 | 3 | 1 402,0 | 1 580,0 | 1 | 1 593,8 | 51 | 1 594,0 | 66 |
| 30.11.2023 14:55:14 | 29 | 1 316,0 | 28 | 1 401,4 | 3 | 1 402,0 | 1 580,0 | 1 | 1 593,8 | 51 | 1 594,0 | 66 |
| 30.11.2023 14:55:14 | 29 | 1 316,0 | 28 | 1 401,4 | 3 | 1 402,0 | 1 580,0 | 1 | 1 593,8 | 51 | 1 594,0 | 66 |
| 30.11.2023 09:10:02 | 34 | 1 315,2 | 26 | 1 316,0 | 25 | 1 401,4 | 1 580,0 | 1 | 1 593,8 | 51 | 1 594,0 | 66 |
| 30.11.2023 09:09:31 | 34 | 1 315,2 | 26 | 1 316,0 | 25 | 1 401,4 | 1 580,0 | 1 | 1 593,8 | 51 | 1 594,0 | 66 |
| 30.11.2023 09:08:59 | 34 | 1 315,2 | 26 | 1 316,0 | 25 | 1 401,4 | 1 580,0 | 1 | 1 593,8 | 51 | 1 594,0 | 66 |
| 30.11.2023 09:08:04 | 34 | 1 315,2 | 26 | 1 316,0 | 25 | 1 401,4 | 1 580,0 | 1 | 1 593,8 | 51 | 1 594,0 | 66 |
| 30.11.2023 09:07:55 | 34 | 1 315,2 | 26 | 1 316,0 | 25 | 1 401,4 | 1 580,0 | 1 | 1 593,8 | 51 | 1 594,0 | 66 |
| 30.11.2023 09:07:32 | 34 | 1 315,2 | 26 | 1 316,0 | 25 | 1 401,4 | 1 580,0 | 1 | 1 593,8 | 51 | 1 594,0 | 66 |
| 30.11.2023 09:00:06 | 34 | 1 315,2 | 26 | 1 316,0 | 25 | 1 401,4 | 1 580,0 | 1 | 1 593,8 | 51 | 1 594,0 | 66 |
| 29.11.2023 20:07:53 | 34 | 1 315,2 | 26 | 1 316,0 | 25 | 1 401,4 | 1 580,0 | 1 | 1 593,8 | 51 | 1 594,0 | 66 |
| 29.11.2023 17:05:05 | 34 | 1 315,2 | 26 | 1 316,0 | 25 | 1 401,4 | 1 580,0 | 1 | 1 593,8 | 51 | 1 594,0 | 66 |
| 29.11.2023 09:10:55 | 34 | 1 315,2 | 26 | 1 316,0 | 25 | 1 401,4 | 1 580,0 | 1 | 1 593,8 | 51 | 1 594,0 | 66 |
| 29.11.2023 09:00:05 | 34 | 1 315,2 | 26 | 1 316,0 | 25 | 1 401,4 | 1 580,0 | 1 | 1 593,8 | 51 | 1 594,0 | 66 |
| 28.11.2023 17:05:04 | 34 | 1 315,2 | 26 | 1 316,0 | 25 | 1 401,4 | 1 580,0 | 1 | 1 593,8 | 51 | 1 594,0 | 66 |
| 28.11.2023 10:31:32 | 34 | 1 315,2 | 26 | 1 316,0 | 25 | 1 401,4 | 1 580,0 | 1 | 1 593,8 | 51 | 1 594,0 | 66 |
| 28.11.2023 10:19:34 | 34 | 1 315,2 | 26 | 1 316,0 | 25 | 1 401,4 | 1 580,0 | 1 | 1 593,8 | 51 | 1 594,0 | 66 |
| 28.11.2023 09:32:19 | 34 | 1 315,2 | 26 | 1 316,0 | 25 | 1 401,4 | 1 580,0 | 1 | 1 593,8 | 51 | 1 594,0 | 66 |
| 28.11.2023 09:30:18 | 34 | 1 315,2 | 26 | 1 316,0 | 25 | 1 401,4 | 1 580,0 | 1 | 1 594,0 | 16 | 1 639,0 | 17 |
| 28.11.2023 09:30:18 | 34 | 1 315,2 | 26 | 1 316,0 | 25 | 1 401,4 | 1 580,0 | 1 | 1 594,0 | 16 | 1 639,0 | 17 |
| 28.11.2023 09:29:34 | 34 | 1 315,2 | 26 | 1 316,0 | 25 | 1 401,4 | 1 580,0 | 51 | 1 594,0 | 66 | 1 639,0 | 67 |
| 28.11.2023 09:29:34 | 34 | 1 315,2 | 26 | 1 316,0 | 25 | 1 401,4 | 1 580,0 | 51 | 1 594,0 | 66 | 1 639,0 | 67 |
| 28.11.2023 09:00:05 | 34 | 1 315,2 | 26 | 1 316,0 | 25 | 1 401,4 | 1 580,0 | 76 | 1 594,0 | 91 | 1 639,0 | 92 |
| 27.11.2023 17:05:05 | 34 | 1 315,2 | 26 | 1 316,0 | 25 | 1 401,4 | 1 580,0 | 26 | 1 594,0 | 41 | 1 599,0 | 66 |
| 27.11.2023 09:00:05 | 34 | 1 315,2 | 26 | 1 316,0 | 25 | 1 401,4 | 1 580,0 | 26 | 1 594,0 | 41 | 1 599,0 | 66 |
| 24.11.2023 17:05:04 | 44 | 1 316,0 | 43 | 1 401,4 | 18 | 1 401,6 | 1 580,0 | 26 | 1 594,0 | 41 | 1 599,0 | 66 |
| 24.11.2023 09:00:05 | 44 | 1 316,0 | 43 | 1 401,4 | 18 | 1 401,6 | 1 580,0 | 26 | 1 594,0 | 41 | 1 599,0 | 66 |
| 23.11.2023 17:20:13 | 44 | 1 316,0 | 43 | 1 401,4 | 18 | 1 401,6 | 1 580,0 | 26 | 1 594,0 | 41 | 1 599,0 | 66 |
| 23.11.2023 17:20:13 | 44 | 1 316,0 | 43 | 1 401,4 | 18 | 1 401,6 | 1 580,0 | 26 | 1 594,0 | 41 | 1 599,0 | 66 |
| 23.11.2023 17:05:05 | 68 | 1 401,4 | 43 | 1 401,8 | 18 | 1 402,0 | 1 580,0 | 26 | 1 594,0 | 41 | 1 599,0 | 66 |
| 23.11.2023 14:27:41 | 68 | 1 401,4 | 43 | 1 401,8 | 18 | 1 402,0 | 1 580,0 | 26 | 1 594,0 | 41 | 1 599,0 | 66 |
| 23.11.2023 14:27:41 | 68 | 1 401,4 | 43 | 1 401,8 | 18 | 1 402,0 | 1 580,0 | 26 | 1 594,0 | 41 | 1 599,0 | 66 |