RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2023 09:10:55 | 34 | 1 315,2 | 26 | 1 316,0 | 25 | 1 401,4 | 1 580,0 | 1 | 1 593,8 | 51 | 1 594,0 | 66 |
| 29.11.2023 09:00:05 | 34 | 1 315,2 | 26 | 1 316,0 | 25 | 1 401,4 | 1 580,0 | 1 | 1 593,8 | 51 | 1 594,0 | 66 |
| 28.11.2023 17:05:04 | 34 | 1 315,2 | 26 | 1 316,0 | 25 | 1 401,4 | 1 580,0 | 1 | 1 593,8 | 51 | 1 594,0 | 66 |
| 28.11.2023 10:31:32 | 34 | 1 315,2 | 26 | 1 316,0 | 25 | 1 401,4 | 1 580,0 | 1 | 1 593,8 | 51 | 1 594,0 | 66 |
| 28.11.2023 10:19:34 | 34 | 1 315,2 | 26 | 1 316,0 | 25 | 1 401,4 | 1 580,0 | 1 | 1 593,8 | 51 | 1 594,0 | 66 |
| 28.11.2023 09:32:19 | 34 | 1 315,2 | 26 | 1 316,0 | 25 | 1 401,4 | 1 580,0 | 1 | 1 593,8 | 51 | 1 594,0 | 66 |
| 28.11.2023 09:30:18 | 34 | 1 315,2 | 26 | 1 316,0 | 25 | 1 401,4 | 1 580,0 | 1 | 1 594,0 | 16 | 1 639,0 | 17 |
| 28.11.2023 09:30:18 | 34 | 1 315,2 | 26 | 1 316,0 | 25 | 1 401,4 | 1 580,0 | 1 | 1 594,0 | 16 | 1 639,0 | 17 |
| 28.11.2023 09:29:34 | 34 | 1 315,2 | 26 | 1 316,0 | 25 | 1 401,4 | 1 580,0 | 51 | 1 594,0 | 66 | 1 639,0 | 67 |
| 28.11.2023 09:29:34 | 34 | 1 315,2 | 26 | 1 316,0 | 25 | 1 401,4 | 1 580,0 | 51 | 1 594,0 | 66 | 1 639,0 | 67 |
| 28.11.2023 09:00:05 | 34 | 1 315,2 | 26 | 1 316,0 | 25 | 1 401,4 | 1 580,0 | 76 | 1 594,0 | 91 | 1 639,0 | 92 |
| 27.11.2023 17:05:05 | 34 | 1 315,2 | 26 | 1 316,0 | 25 | 1 401,4 | 1 580,0 | 26 | 1 594,0 | 41 | 1 599,0 | 66 |
| 27.11.2023 09:00:05 | 34 | 1 315,2 | 26 | 1 316,0 | 25 | 1 401,4 | 1 580,0 | 26 | 1 594,0 | 41 | 1 599,0 | 66 |
| 24.11.2023 17:05:04 | 44 | 1 316,0 | 43 | 1 401,4 | 18 | 1 401,6 | 1 580,0 | 26 | 1 594,0 | 41 | 1 599,0 | 66 |
| 24.11.2023 09:00:05 | 44 | 1 316,0 | 43 | 1 401,4 | 18 | 1 401,6 | 1 580,0 | 26 | 1 594,0 | 41 | 1 599,0 | 66 |
| 23.11.2023 17:20:13 | 44 | 1 316,0 | 43 | 1 401,4 | 18 | 1 401,6 | 1 580,0 | 26 | 1 594,0 | 41 | 1 599,0 | 66 |
| 23.11.2023 17:20:13 | 44 | 1 316,0 | 43 | 1 401,4 | 18 | 1 401,6 | 1 580,0 | 26 | 1 594,0 | 41 | 1 599,0 | 66 |
| 23.11.2023 17:05:05 | 68 | 1 401,4 | 43 | 1 401,8 | 18 | 1 402,0 | 1 580,0 | 26 | 1 594,0 | 41 | 1 599,0 | 66 |
| 23.11.2023 14:27:41 | 68 | 1 401,4 | 43 | 1 401,8 | 18 | 1 402,0 | 1 580,0 | 26 | 1 594,0 | 41 | 1 599,0 | 66 |
| 23.11.2023 14:27:41 | 68 | 1 401,4 | 43 | 1 401,8 | 18 | 1 402,0 | 1 580,0 | 26 | 1 594,0 | 41 | 1 599,0 | 66 |
| 23.11.2023 14:27:12 | 80 | 1 401,4 | 55 | 1 401,8 | 30 | 1 402,0 | 1 580,0 | 26 | 1 594,0 | 41 | 1 599,0 | 66 |
| 23.11.2023 14:27:12 | 80 | 1 401,4 | 55 | 1 401,8 | 30 | 1 402,0 | 1 580,0 | 26 | 1 594,0 | 41 | 1 599,0 | 66 |
| 23.11.2023 14:26:03 | 68 | 1 401,4 | 43 | 1 401,8 | 18 | 1 402,0 | 1 580,0 | 26 | 1 594,0 | 41 | 1 599,0 | 66 |
| 23.11.2023 14:26:03 | 68 | 1 401,4 | 43 | 1 401,8 | 18 | 1 402,0 | 1 580,0 | 26 | 1 594,0 | 41 | 1 599,0 | 66 |
| 23.11.2023 14:25:14 | 45 | 1 401,8 | 20 | 1 402,0 | 2 | 1 402,2 | 1 580,0 | 26 | 1 594,0 | 41 | 1 599,0 | 66 |
| 23.11.2023 14:25:14 | 45 | 1 401,8 | 20 | 1 402,0 | 2 | 1 402,2 | 1 580,0 | 26 | 1 594,0 | 41 | 1 599,0 | 66 |
| 23.11.2023 10:00:26 | 68 | 1 401,4 | 43 | 1 401,8 | 18 | 1 402,0 | 1 580,0 | 26 | 1 594,0 | 41 | 1 599,0 | 66 |
| 23.11.2023 10:00:26 | 68 | 1 401,4 | 43 | 1 401,8 | 18 | 1 402,0 | 1 580,0 | 26 | 1 594,0 | 41 | 1 599,0 | 66 |
| 23.11.2023 10:00:26 | 68 | 1 401,4 | 43 | 1 401,6 | 25 | 1 401,8 | 1 580,0 | 26 | 1 594,0 | 41 | 1 599,0 | 66 |
| 23.11.2023 10:00:26 | 68 | 1 401,4 | 43 | 1 401,6 | 25 | 1 401,8 | 1 580,0 | 26 | 1 594,0 | 41 | 1 599,0 | 66 |
| 23.11.2023 09:00:04 | 44 | 1 316,0 | 43 | 1 401,4 | 18 | 1 401,6 | 1 580,0 | 26 | 1 594,0 | 41 | 1 599,0 | 66 |
| 22.11.2023 17:05:05 | 44 | 1 316,0 | 43 | 1 401,4 | 18 | 1 401,6 | 1 580,0 | 26 | 1 594,0 | 41 | 1 599,0 | 66 |
| 22.11.2023 09:00:05 | 44 | 1 316,0 | 43 | 1 401,4 | 18 | 1 401,6 | 1 580,0 | 26 | 1 594,0 | 41 | 1 599,0 | 66 |
| 21.11.2023 17:20:09 | 44 | 1 316,0 | 43 | 1 401,4 | 18 | 1 401,6 | 1 580,0 | 26 | 1 594,0 | 41 | 1 599,0 | 66 |
| 21.11.2023 17:20:09 | 44 | 1 316,0 | 43 | 1 401,4 | 18 | 1 401,6 | 1 580,0 | 26 | 1 594,0 | 41 | 1 599,0 | 66 |
| 21.11.2023 17:05:05 | 68 | 1 401,4 | 43 | 1 401,8 | 18 | 1 402,0 | 1 580,0 | 26 | 1 594,0 | 41 | 1 599,0 | 66 |
| 21.11.2023 10:01:22 | 68 | 1 401,4 | 43 | 1 401,8 | 18 | 1 402,0 | 1 580,0 | 26 | 1 594,0 | 41 | 1 599,0 | 66 |
| 21.11.2023 09:04:27 | 68 | 1 401,4 | 43 | 1 401,8 | 18 | 1 402,0 | 1 580,0 | 26 | 1 594,0 | 41 | 1 599,0 | 66 |
| 21.11.2023 09:04:27 | 68 | 1 401,4 | 43 | 1 401,8 | 18 | 1 402,0 | 1 580,0 | 26 | 1 594,0 | 41 | 1 599,0 | 66 |
| 21.11.2023 09:02:04 | 68 | 1 401,4 | 43 | 1 401,8 | 18 | 1 402,0 | 1 580,0 | 1 | 1 594,0 | 16 | 1 599,0 | 41 |
| 21.11.2023 09:02:04 | 68 | 1 401,4 | 43 | 1 401,8 | 18 | 1 402,0 | 1 580,0 | 1 | 1 594,0 | 16 | 1 599,0 | 41 |
| 21.11.2023 09:02:04 | 68 | 1 401,4 | 43 | 1 401,6 | 25 | 1 401,8 | 1 580,0 | 1 | 1 594,0 | 16 | 1 599,0 | 41 |
| 21.11.2023 09:02:04 | 68 | 1 401,4 | 43 | 1 401,6 | 25 | 1 401,8 | 1 580,0 | 1 | 1 594,0 | 16 | 1 599,0 | 41 |
| 21.11.2023 09:00:06 | 51 | 1 315,2 | 43 | 1 401,4 | 18 | 1 401,6 | 1 580,0 | 1 | 1 594,0 | 16 | 1 599,0 | 41 |
| 20.11.2023 17:20:16 | 51 | 1 315,2 | 43 | 1 401,4 | 18 | 1 401,6 | 1 580,0 | 26 | 1 594,0 | 41 | 1 599,0 | 66 |
| 20.11.2023 17:20:16 | 51 | 1 315,2 | 43 | 1 401,4 | 18 | 1 401,6 | 1 580,0 | 26 | 1 594,0 | 41 | 1 599,0 | 66 |
| 20.11.2023 17:05:05 | 47 | 1 401,8 | 22 | 1 402,0 | 4 | 1 500,0 | 1 580,0 | 26 | 1 594,0 | 41 | 1 599,0 | 91 |
| 20.11.2023 15:06:33 | 47 | 1 401,8 | 22 | 1 402,0 | 4 | 1 500,0 | 1 580,0 | 26 | 1 594,0 | 41 | 1 599,0 | 91 |
| 20.11.2023 15:06:33 | 47 | 1 401,8 | 22 | 1 402,0 | 4 | 1 500,0 | 1 580,0 | 26 | 1 594,0 | 41 | 1 599,0 | 91 |
| 20.11.2023 14:47:42 | 47 | 1 401,8 | 22 | 1 402,0 | 4 | 1 500,0 | 1 580,0 | 1 | 1 594,0 | 16 | 1 599,0 | 66 |