RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2023 16:08:04 | 43 | 1 380,4 | 18 | 1 381,0 | 16 | 1 400,0 | 1 599,0 | 25 | 1 639,0 | 26 | 1 648,8 | 101 |
| 03.11.2023 16:08:04 | 43 | 1 380,4 | 18 | 1 381,0 | 16 | 1 400,0 | 1 599,0 | 25 | 1 639,0 | 26 | 1 648,8 | 101 |
| 03.11.2023 15:25:52 | 37 | 1 380,4 | 12 | 1 381,0 | 10 | 1 400,0 | 1 599,0 | 25 | 1 639,0 | 26 | 1 648,8 | 101 |
| 03.11.2023 15:25:52 | 37 | 1 380,4 | 12 | 1 381,0 | 10 | 1 400,0 | 1 599,0 | 25 | 1 639,0 | 26 | 1 648,8 | 101 |
| 03.11.2023 15:25:52 | 37 | 1 380,4 | 12 | 1 381,0 | 10 | 1 400,0 | 1 599,0 | 25 | 1 639,0 | 26 | 1 648,8 | 101 |
| 03.11.2023 15:07:37 | 37 | 1 381,0 | 35 | 1 400,0 | 25 | 1 590,0 | 1 599,0 | 25 | 1 639,0 | 26 | 1 648,8 | 101 |
| 03.11.2023 15:07:37 | 37 | 1 381,0 | 35 | 1 400,0 | 25 | 1 590,0 | 1 599,0 | 25 | 1 639,0 | 26 | 1 648,8 | 101 |
| 03.11.2023 13:13:06 | 37 | 1 380,4 | 12 | 1 381,0 | 10 | 1 400,0 | 1 599,0 | 25 | 1 639,0 | 26 | 1 648,8 | 101 |
| 03.11.2023 13:13:06 | 37 | 1 380,4 | 12 | 1 381,0 | 10 | 1 400,0 | 1 599,0 | 25 | 1 639,0 | 26 | 1 648,8 | 101 |
| 03.11.2023 11:17:09 | 36 | 1 310,2 | 27 | 1 380,4 | 2 | 1 381,0 | 1 599,0 | 25 | 1 639,0 | 26 | 1 648,8 | 101 |
| 03.11.2023 11:17:09 | 36 | 1 310,2 | 27 | 1 380,4 | 2 | 1 381,0 | 1 599,0 | 25 | 1 639,0 | 26 | 1 648,8 | 101 |
| 03.11.2023 11:16:57 | 35 | 1 310,0 | 34 | 1 310,2 | 25 | 1 380,4 | 1 599,0 | 25 | 1 639,0 | 26 | 1 648,8 | 101 |
| 03.11.2023 10:26:13 | 36 | 1 310,2 | 27 | 1 380,0 | 25 | 1 380,4 | 1 599,0 | 25 | 1 639,0 | 26 | 1 648,8 | 101 |
| 03.11.2023 10:26:13 | 36 | 1 310,2 | 27 | 1 380,0 | 25 | 1 380,4 | 1 599,0 | 25 | 1 639,0 | 26 | 1 648,8 | 101 |
| 03.11.2023 10:26:13 | 36 | 1 310,2 | 27 | 1 380,0 | 25 | 1 380,4 | 1 599,0 | 25 | 1 639,0 | 26 | 1 648,8 | 101 |
| 03.11.2023 09:27:13 | 45 | 1 380,0 | 43 | 1 380,4 | 18 | 1 380,6 | 1 599,0 | 25 | 1 639,0 | 26 | 1 648,8 | 101 |
| 03.11.2023 09:27:13 | 45 | 1 380,0 | 43 | 1 380,4 | 18 | 1 380,6 | 1 599,0 | 25 | 1 639,0 | 26 | 1 648,8 | 101 |
| 03.11.2023 09:27:13 | 45 | 1 380,0 | 43 | 1 380,2 | 25 | 1 380,4 | 1 599,0 | 25 | 1 639,0 | 26 | 1 648,8 | 101 |
| 03.11.2023 09:27:13 | 45 | 1 380,0 | 43 | 1 380,2 | 25 | 1 380,4 | 1 599,0 | 25 | 1 639,0 | 26 | 1 648,8 | 101 |
| 03.11.2023 09:15:12 | 29 | 1 310,2 | 20 | 1 380,0 | 18 | 1 380,2 | 1 599,0 | 25 | 1 639,0 | 26 | 1 648,8 | 101 |
| 03.11.2023 09:14:15 | 21 | 1 310,0 | 20 | 1 380,0 | 18 | 1 380,2 | 1 599,0 | 25 | 1 639,0 | 26 | 1 648,8 | 101 |
| 03.11.2023 09:00:06 | 21 | 1 310,0 | 20 | 1 380,0 | 18 | 1 380,2 | 1 599,0 | 25 | 1 639,0 | 26 | 1 648,8 | 101 |
| 02.11.2023 17:05:04 | 27 | 1 380,0 | 25 | 1 380,8 | 18 | 1 381,0 | 1 599,0 | 25 | 1 639,0 | 26 | 1 640,0 | 41 |
| 02.11.2023 12:40:37 | 27 | 1 380,0 | 25 | 1 380,8 | 18 | 1 381,0 | 1 599,0 | 25 | 1 639,0 | 26 | 1 640,0 | 41 |
| 02.11.2023 12:40:37 | 27 | 1 380,0 | 25 | 1 380,8 | 18 | 1 381,0 | 1 599,0 | 25 | 1 639,0 | 26 | 1 640,0 | 41 |
| 02.11.2023 09:58:20 | 10 | 1 310,0 | 9 | 1 380,0 | 7 | 1 380,8 | 1 599,0 | 25 | 1 639,0 | 26 | 1 640,0 | 41 |
| 02.11.2023 09:58:20 | 10 | 1 310,0 | 9 | 1 380,0 | 7 | 1 380,8 | 1 599,0 | 25 | 1 639,0 | 26 | 1 640,0 | 41 |
| 02.11.2023 09:19:18 | 4 | 1 305,0 | 3 | 1 310,0 | 2 | 1 380,0 | 1 599,0 | 25 | 1 639,0 | 26 | 1 640,0 | 41 |
| 02.11.2023 09:19:18 | 4 | 1 305,0 | 3 | 1 310,0 | 2 | 1 380,0 | 1 599,0 | 25 | 1 639,0 | 26 | 1 640,0 | 41 |
| 02.11.2023 09:00:06 | 4 | 1 305,0 | 3 | 1 310,0 | 2 | 1 380,0 | 1 639,0 | 1 | 1 640,0 | 16 | 1 648,8 | 91 |
| 01.11.2023 17:05:05 | 4 | 1 305,0 | 3 | 1 310,0 | 2 | 1 380,0 | 1 639,0 | 1 | 1 640,0 | 16 | 1 648,8 | 91 |
| 01.11.2023 15:25:58 | 4 | 1 305,0 | 3 | 1 310,0 | 2 | 1 380,0 | 1 639,0 | 1 | 1 640,0 | 16 | 1 648,8 | 91 |
| 01.11.2023 15:25:58 | 4 | 1 305,0 | 3 | 1 310,0 | 2 | 1 380,0 | 1 639,0 | 1 | 1 640,0 | 16 | 1 648,8 | 91 |
| 01.11.2023 15:25:20 | 4 | 1 305,0 | 3 | 1 310,0 | 2 | 1 380,0 | 1 640,0 | 15 | 1 648,8 | 90 | 1 795,0 | 91 |
| 01.11.2023 14:40:22 | 4 | 1 305,0 | 3 | 1 310,0 | 2 | 1 380,0 | 1 640,0 | 15 | 1 645,0 | 16 | 1 648,8 | 91 |
| 01.11.2023 14:40:22 | 4 | 1 305,0 | 3 | 1 310,0 | 2 | 1 380,0 | 1 640,0 | 15 | 1 645,0 | 16 | 1 648,8 | 91 |
| 01.11.2023 12:16:50 | 10 | 1 300,2 | 2 | 1 305,0 | 1 | 1 310,0 | 1 640,0 | 15 | 1 645,0 | 16 | 1 648,8 | 91 |
| 01.11.2023 12:16:50 | 10 | 1 300,2 | 2 | 1 305,0 | 1 | 1 310,0 | 1 640,0 | 15 | 1 645,0 | 16 | 1 648,8 | 91 |
| 01.11.2023 11:09:21 | 18 | 1 279,0 | 9 | 1 300,2 | 1 | 1 305,0 | 1 640,0 | 15 | 1 645,0 | 16 | 1 648,8 | 91 |
| 01.11.2023 11:09:21 | 18 | 1 279,0 | 9 | 1 300,2 | 1 | 1 305,0 | 1 640,0 | 15 | 1 645,0 | 16 | 1 648,8 | 91 |
| 01.11.2023 11:08:15 | 18 | 1 279,0 | 9 | 1 300,2 | 1 | 1 305,0 | 1 645,0 | 1 | 1 648,8 | 76 | 1 795,0 | 77 |
| 01.11.2023 11:07:37 | 18 | 1 279,0 | 9 | 1 300,2 | 1 | 1 305,0 | 1 645,0 | 1 | 1 648,8 | 76 | 1 780,0 | 91 |
| 01.11.2023 11:06:49 | 18 | 1 279,0 | 9 | 1 300,2 | 1 | 1 305,0 | 1 645,0 | 1 | 1 648,8 | 76 | 1 795,0 | 77 |
| 01.11.2023 11:06:13 | 0 | 0,0 | 9 | 1 300,2 | 1 | 1 305,0 | 1 645,0 | 1 | 1 648,8 | 76 | 1 795,0 | 77 |
| 01.11.2023 09:26:42 | 18 | 1 300,0 | 9 | 1 300,2 | 1 | 1 305,0 | 1 645,0 | 1 | 1 648,8 | 76 | 1 795,0 | 77 |
| 01.11.2023 09:26:42 | 18 | 1 300,0 | 9 | 1 300,2 | 1 | 1 305,0 | 1 645,0 | 1 | 1 648,8 | 76 | 1 795,0 | 77 |
| 01.11.2023 09:25:49 | 0 | 0,0 | 17 | 1 300,0 | 8 | 1 300,2 | 1 645,0 | 1 | 1 648,8 | 76 | 1 795,0 | 77 |
| 01.11.2023 09:25:36 | 0 | 0,0 | 17 | 1 300,0 | 8 | 1 300,2 | 1 645,0 | 1 | 1 648,8 | 76 | 1 799,8 | 80 |
| 01.11.2023 09:25:36 | 0 | 0,0 | 17 | 1 300,0 | 8 | 1 300,2 | 1 645,0 | 1 | 1 648,8 | 76 | 1 799,8 | 80 |
| 01.11.2023 09:25:00 | 0 | 0,0 | 0 | 0,0 | 9 | 1 300,0 | 1 645,0 | 1 | 1 648,8 | 76 | 1 799,8 | 80 |