RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2023 15:25:58 | 4 | 1 305,0 | 3 | 1 310,0 | 2 | 1 380,0 | 1 639,0 | 1 | 1 640,0 | 16 | 1 648,8 | 91 |
| 01.11.2023 15:25:58 | 4 | 1 305,0 | 3 | 1 310,0 | 2 | 1 380,0 | 1 639,0 | 1 | 1 640,0 | 16 | 1 648,8 | 91 |
| 01.11.2023 15:25:20 | 4 | 1 305,0 | 3 | 1 310,0 | 2 | 1 380,0 | 1 640,0 | 15 | 1 648,8 | 90 | 1 795,0 | 91 |
| 01.11.2023 14:40:22 | 4 | 1 305,0 | 3 | 1 310,0 | 2 | 1 380,0 | 1 640,0 | 15 | 1 645,0 | 16 | 1 648,8 | 91 |
| 01.11.2023 14:40:22 | 4 | 1 305,0 | 3 | 1 310,0 | 2 | 1 380,0 | 1 640,0 | 15 | 1 645,0 | 16 | 1 648,8 | 91 |
| 01.11.2023 12:16:50 | 10 | 1 300,2 | 2 | 1 305,0 | 1 | 1 310,0 | 1 640,0 | 15 | 1 645,0 | 16 | 1 648,8 | 91 |
| 01.11.2023 12:16:50 | 10 | 1 300,2 | 2 | 1 305,0 | 1 | 1 310,0 | 1 640,0 | 15 | 1 645,0 | 16 | 1 648,8 | 91 |
| 01.11.2023 11:09:21 | 18 | 1 279,0 | 9 | 1 300,2 | 1 | 1 305,0 | 1 640,0 | 15 | 1 645,0 | 16 | 1 648,8 | 91 |
| 01.11.2023 11:09:21 | 18 | 1 279,0 | 9 | 1 300,2 | 1 | 1 305,0 | 1 640,0 | 15 | 1 645,0 | 16 | 1 648,8 | 91 |
| 01.11.2023 11:08:15 | 18 | 1 279,0 | 9 | 1 300,2 | 1 | 1 305,0 | 1 645,0 | 1 | 1 648,8 | 76 | 1 795,0 | 77 |
| 01.11.2023 11:07:37 | 18 | 1 279,0 | 9 | 1 300,2 | 1 | 1 305,0 | 1 645,0 | 1 | 1 648,8 | 76 | 1 780,0 | 91 |
| 01.11.2023 11:06:49 | 18 | 1 279,0 | 9 | 1 300,2 | 1 | 1 305,0 | 1 645,0 | 1 | 1 648,8 | 76 | 1 795,0 | 77 |
| 01.11.2023 11:06:13 | 0 | 0,0 | 9 | 1 300,2 | 1 | 1 305,0 | 1 645,0 | 1 | 1 648,8 | 76 | 1 795,0 | 77 |
| 01.11.2023 09:26:42 | 18 | 1 300,0 | 9 | 1 300,2 | 1 | 1 305,0 | 1 645,0 | 1 | 1 648,8 | 76 | 1 795,0 | 77 |
| 01.11.2023 09:26:42 | 18 | 1 300,0 | 9 | 1 300,2 | 1 | 1 305,0 | 1 645,0 | 1 | 1 648,8 | 76 | 1 795,0 | 77 |
| 01.11.2023 09:25:49 | 0 | 0,0 | 17 | 1 300,0 | 8 | 1 300,2 | 1 645,0 | 1 | 1 648,8 | 76 | 1 795,0 | 77 |
| 01.11.2023 09:25:36 | 0 | 0,0 | 17 | 1 300,0 | 8 | 1 300,2 | 1 645,0 | 1 | 1 648,8 | 76 | 1 799,8 | 80 |
| 01.11.2023 09:25:36 | 0 | 0,0 | 17 | 1 300,0 | 8 | 1 300,2 | 1 645,0 | 1 | 1 648,8 | 76 | 1 799,8 | 80 |
| 01.11.2023 09:25:00 | 0 | 0,0 | 0 | 0,0 | 9 | 1 300,0 | 1 645,0 | 1 | 1 648,8 | 76 | 1 799,8 | 80 |
| 01.11.2023 09:25:00 | 0 | 0,0 | 0 | 0,0 | 9 | 1 300,0 | 1 645,0 | 1 | 1 648,8 | 76 | 1 799,8 | 80 |
| 01.11.2023 09:24:24 | 0 | 0,0 | 0 | 0,0 | 9 | 1 300,0 | 1 648,8 | 75 | 1 799,8 | 79 | 0,0 | 0 |
| 01.11.2023 09:09:11 | 0 | 0,0 | 0 | 0,0 | 9 | 1 300,0 | 1 648,8 | 75 | 1 649,0 | 77 | 1 799,8 | 81 |
| 01.11.2023 09:09:11 | 0 | 0,0 | 0 | 0,0 | 9 | 1 300,0 | 1 648,8 | 75 | 1 649,0 | 77 | 1 799,8 | 81 |
| 01.11.2023 09:07:02 | 0 | 0,0 | 0 | 0,0 | 9 | 1 300,0 | 1 649,0 | 2 | 1 799,8 | 6 | 0,0 | 0 |
| 01.11.2023 09:00:05 | 0 | 0,0 | 0 | 0,0 | 9 | 1 300,0 | 1 649,0 | 2 | 1 715,8 | 42 | 1 799,8 | 46 |
| 31.10.2023 17:20:13 | 0 | 0,0 | 11 | 1 300,0 | 2 | 1 425,0 | 1 649,0 | 2 | 1 715,8 | 42 | 1 799,8 | 46 |
| 31.10.2023 17:20:13 | 0 | 0,0 | 11 | 1 300,0 | 2 | 1 425,0 | 1 649,0 | 2 | 1 715,8 | 42 | 1 799,8 | 46 |
| 31.10.2023 17:05:05 | 0 | 0,0 | 11 | 1 300,0 | 2 | 1 425,0 | 1 649,0 | 2 | 1 650,0 | 117 | 1 799,8 | 121 |
| 31.10.2023 16:42:14 | 0 | 0,0 | 11 | 1 300,0 | 2 | 1 425,0 | 1 649,0 | 2 | 1 650,0 | 117 | 1 799,8 | 121 |
| 31.10.2023 16:42:14 | 0 | 0,0 | 11 | 1 300,0 | 2 | 1 425,0 | 1 649,0 | 2 | 1 650,0 | 117 | 1 799,8 | 121 |
| 31.10.2023 16:42:07 | 0 | 0,0 | 11 | 1 300,0 | 2 | 1 425,0 | 1 650,0 | 115 | 1 799,8 | 119 | 1 820,0 | 129 |
| 31.10.2023 16:40:51 | 0 | 0,0 | 11 | 1 300,0 | 2 | 1 425,0 | 1 650,0 | 115 | 1 690,0 | 122 | 1 799,8 | 126 |
| 31.10.2023 16:40:51 | 0 | 0,0 | 11 | 1 300,0 | 2 | 1 425,0 | 1 650,0 | 115 | 1 690,0 | 122 | 1 799,8 | 126 |
| 31.10.2023 16:40:51 | 0 | 0,0 | 11 | 1 300,0 | 2 | 1 425,0 | 1 650,0 | 115 | 1 690,0 | 122 | 1 799,8 | 126 |
| 31.10.2023 16:39:13 | 0 | 0,0 | 11 | 1 300,0 | 2 | 1 425,0 | 1 430,0 | 2 | 1 650,0 | 117 | 1 690,0 | 124 |
| 31.10.2023 16:39:13 | 0 | 0,0 | 11 | 1 300,0 | 2 | 1 425,0 | 1 430,0 | 2 | 1 650,0 | 117 | 1 690,0 | 124 |
| 31.10.2023 16:39:13 | 0 | 0,0 | 11 | 1 300,0 | 2 | 1 425,0 | 1 430,0 | 2 | 1 650,0 | 117 | 1 690,0 | 124 |
| 31.10.2023 16:05:42 | 0 | 0,0 | 11 | 1 300,0 | 2 | 1 425,0 | 1 430,0 | 10 | 1 650,0 | 125 | 1 690,0 | 132 |
| 31.10.2023 16:05:42 | 0 | 0,0 | 11 | 1 300,0 | 2 | 1 425,0 | 1 430,0 | 10 | 1 650,0 | 125 | 1 690,0 | 132 |
| 31.10.2023 16:05:42 | 0 | 0,0 | 11 | 1 300,0 | 2 | 1 425,0 | 1 650,0 | 115 | 1 690,0 | 122 | 1 799,8 | 126 |
| 31.10.2023 16:05:42 | 0 | 0,0 | 11 | 1 300,0 | 2 | 1 425,0 | 1 650,0 | 115 | 1 690,0 | 122 | 1 799,8 | 126 |
| 31.10.2023 16:05:42 | 0 | 0,0 | 11 | 1 300,0 | 2 | 1 425,0 | 1 650,0 | 115 | 1 690,0 | 122 | 1 799,8 | 126 |
| 31.10.2023 09:00:06 | 12 | 1 300,0 | 3 | 1 425,0 | 1 | 1 430,0 | 1 650,0 | 115 | 1 690,0 | 122 | 1 799,8 | 126 |
| 30.10.2023 17:05:04 | 12 | 1 300,0 | 3 | 1 425,0 | 1 | 1 430,0 | 1 650,0 | 115 | 1 690,0 | 122 | 1 799,8 | 126 |
| 30.10.2023 15:08:38 | 12 | 1 300,0 | 3 | 1 425,0 | 1 | 1 430,0 | 1 650,0 | 115 | 1 690,0 | 122 | 1 799,8 | 126 |
| 30.10.2023 12:54:49 | 12 | 1 365,0 | 3 | 1 425,0 | 1 | 1 430,0 | 1 650,0 | 115 | 1 690,0 | 122 | 1 799,8 | 126 |
| 30.10.2023 12:54:49 | 12 | 1 365,0 | 3 | 1 425,0 | 1 | 1 430,0 | 1 650,0 | 115 | 1 690,0 | 122 | 1 799,8 | 126 |
| 30.10.2023 10:57:44 | 20 | 1 300,0 | 11 | 1 365,0 | 2 | 1 425,0 | 1 650,0 | 115 | 1 690,0 | 122 | 1 799,8 | 126 |
| 30.10.2023 10:09:35 | 0 | 0,0 | 11 | 1 365,0 | 2 | 1 425,0 | 1 650,0 | 115 | 1 690,0 | 122 | 1 799,8 | 126 |
| 30.10.2023 10:09:05 | 0 | 0,0 | 0 | 0,0 | 2 | 1 425,0 | 1 650,0 | 115 | 1 690,0 | 122 | 1 799,8 | 126 |