RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2023 16:42:14 | 0 | 0,0 | 11 | 1 300,0 | 2 | 1 425,0 | 1 649,0 | 2 | 1 650,0 | 117 | 1 799,8 | 121 |
| 31.10.2023 16:42:14 | 0 | 0,0 | 11 | 1 300,0 | 2 | 1 425,0 | 1 649,0 | 2 | 1 650,0 | 117 | 1 799,8 | 121 |
| 31.10.2023 16:42:07 | 0 | 0,0 | 11 | 1 300,0 | 2 | 1 425,0 | 1 650,0 | 115 | 1 799,8 | 119 | 1 820,0 | 129 |
| 31.10.2023 16:40:51 | 0 | 0,0 | 11 | 1 300,0 | 2 | 1 425,0 | 1 650,0 | 115 | 1 690,0 | 122 | 1 799,8 | 126 |
| 31.10.2023 16:40:51 | 0 | 0,0 | 11 | 1 300,0 | 2 | 1 425,0 | 1 650,0 | 115 | 1 690,0 | 122 | 1 799,8 | 126 |
| 31.10.2023 16:40:51 | 0 | 0,0 | 11 | 1 300,0 | 2 | 1 425,0 | 1 650,0 | 115 | 1 690,0 | 122 | 1 799,8 | 126 |
| 31.10.2023 16:39:13 | 0 | 0,0 | 11 | 1 300,0 | 2 | 1 425,0 | 1 430,0 | 2 | 1 650,0 | 117 | 1 690,0 | 124 |
| 31.10.2023 16:39:13 | 0 | 0,0 | 11 | 1 300,0 | 2 | 1 425,0 | 1 430,0 | 2 | 1 650,0 | 117 | 1 690,0 | 124 |
| 31.10.2023 16:39:13 | 0 | 0,0 | 11 | 1 300,0 | 2 | 1 425,0 | 1 430,0 | 2 | 1 650,0 | 117 | 1 690,0 | 124 |
| 31.10.2023 16:05:42 | 0 | 0,0 | 11 | 1 300,0 | 2 | 1 425,0 | 1 430,0 | 10 | 1 650,0 | 125 | 1 690,0 | 132 |
| 31.10.2023 16:05:42 | 0 | 0,0 | 11 | 1 300,0 | 2 | 1 425,0 | 1 430,0 | 10 | 1 650,0 | 125 | 1 690,0 | 132 |
| 31.10.2023 16:05:42 | 0 | 0,0 | 11 | 1 300,0 | 2 | 1 425,0 | 1 650,0 | 115 | 1 690,0 | 122 | 1 799,8 | 126 |
| 31.10.2023 16:05:42 | 0 | 0,0 | 11 | 1 300,0 | 2 | 1 425,0 | 1 650,0 | 115 | 1 690,0 | 122 | 1 799,8 | 126 |
| 31.10.2023 16:05:42 | 0 | 0,0 | 11 | 1 300,0 | 2 | 1 425,0 | 1 650,0 | 115 | 1 690,0 | 122 | 1 799,8 | 126 |
| 31.10.2023 09:00:06 | 12 | 1 300,0 | 3 | 1 425,0 | 1 | 1 430,0 | 1 650,0 | 115 | 1 690,0 | 122 | 1 799,8 | 126 |
| 30.10.2023 17:05:04 | 12 | 1 300,0 | 3 | 1 425,0 | 1 | 1 430,0 | 1 650,0 | 115 | 1 690,0 | 122 | 1 799,8 | 126 |
| 30.10.2023 15:08:38 | 12 | 1 300,0 | 3 | 1 425,0 | 1 | 1 430,0 | 1 650,0 | 115 | 1 690,0 | 122 | 1 799,8 | 126 |
| 30.10.2023 12:54:49 | 12 | 1 365,0 | 3 | 1 425,0 | 1 | 1 430,0 | 1 650,0 | 115 | 1 690,0 | 122 | 1 799,8 | 126 |
| 30.10.2023 12:54:49 | 12 | 1 365,0 | 3 | 1 425,0 | 1 | 1 430,0 | 1 650,0 | 115 | 1 690,0 | 122 | 1 799,8 | 126 |
| 30.10.2023 10:57:44 | 20 | 1 300,0 | 11 | 1 365,0 | 2 | 1 425,0 | 1 650,0 | 115 | 1 690,0 | 122 | 1 799,8 | 126 |
| 30.10.2023 10:09:35 | 0 | 0,0 | 11 | 1 365,0 | 2 | 1 425,0 | 1 650,0 | 115 | 1 690,0 | 122 | 1 799,8 | 126 |
| 30.10.2023 10:09:05 | 0 | 0,0 | 0 | 0,0 | 2 | 1 425,0 | 1 650,0 | 115 | 1 690,0 | 122 | 1 799,8 | 126 |
| 30.10.2023 09:00:48 | 0 | 0,0 | 11 | 1 405,0 | 2 | 1 425,0 | 1 650,0 | 115 | 1 690,0 | 122 | 1 799,8 | 126 |
| 30.10.2023 09:00:05 | 21 | 1 380,0 | 11 | 1 405,0 | 2 | 1 425,0 | 1 650,0 | 115 | 1 690,0 | 122 | 1 799,8 | 126 |
| 27.10.2023 17:05:05 | 21 | 1 380,0 | 11 | 1 405,0 | 2 | 1 425,0 | 1 650,0 | 115 | 1 690,0 | 122 | 1 799,8 | 126 |
| 27.10.2023 14:04:53 | 21 | 1 380,0 | 11 | 1 405,0 | 2 | 1 425,0 | 1 650,0 | 115 | 1 690,0 | 122 | 1 799,8 | 126 |
| 27.10.2023 14:04:53 | 21 | 1 380,0 | 11 | 1 405,0 | 2 | 1 425,0 | 1 650,0 | 115 | 1 690,0 | 122 | 1 799,8 | 126 |
| 27.10.2023 10:43:20 | 0 | 0,0 | 19 | 1 380,0 | 9 | 1 405,0 | 1 650,0 | 115 | 1 690,0 | 122 | 1 799,8 | 126 |
| 27.10.2023 10:43:20 | 0 | 0,0 | 19 | 1 380,0 | 9 | 1 405,0 | 1 650,0 | 115 | 1 690,0 | 122 | 1 799,8 | 126 |
| 27.10.2023 10:42:17 | 0 | 0,0 | 0 | 0,0 | 10 | 1 380,0 | 1 650,0 | 115 | 1 690,0 | 122 | 1 799,8 | 126 |
| 27.10.2023 10:42:17 | 0 | 0,0 | 0 | 0,0 | 10 | 1 380,0 | 1 650,0 | 115 | 1 690,0 | 122 | 1 799,8 | 126 |
| 27.10.2023 10:18:47 | 0 | 0,0 | 18 | 1 380,0 | 8 | 1 430,0 | 1 650,0 | 115 | 1 690,0 | 122 | 1 799,8 | 126 |
| 27.10.2023 09:33:49 | 0 | 0,0 | 0 | 0,0 | 8 | 1 430,0 | 1 650,0 | 115 | 1 690,0 | 122 | 1 799,8 | 126 |
| 27.10.2023 09:33:49 | 0 | 0,0 | 0 | 0,0 | 8 | 1 430,0 | 1 650,0 | 115 | 1 690,0 | 122 | 1 799,8 | 126 |
| 27.10.2023 09:33:49 | 0 | 0,0 | 0 | 0,0 | 8 | 1 430,0 | 1 650,0 | 75 | 1 690,0 | 82 | 1 799,6 | 122 |
| 27.10.2023 09:33:49 | 0 | 0,0 | 0 | 0,0 | 8 | 1 430,0 | 1 650,0 | 75 | 1 690,0 | 82 | 1 799,6 | 122 |
| 27.10.2023 09:32:39 | 0 | 0,0 | 0 | 0,0 | 8 | 1 430,0 | 1 690,0 | 7 | 1 799,6 | 47 | 1 799,8 | 51 |
| 27.10.2023 09:32:39 | 0 | 0,0 | 0 | 0,0 | 8 | 1 430,0 | 1 690,0 | 7 | 1 799,6 | 47 | 1 799,8 | 51 |
| 27.10.2023 09:32:39 | 0 | 0,0 | 0 | 0,0 | 8 | 1 430,0 | 1 690,0 | 7 | 1 709,8 | 47 | 1 799,8 | 51 |
| 27.10.2023 09:00:05 | 0 | 0,0 | 0 | 0,0 | 8 | 1 430,0 | 1 690,0 | 7 | 1 709,8 | 47 | 1 710,0 | 122 |
| 26.10.2023 17:05:05 | 0 | 0,0 | 18 | 1 420,0 | 8 | 1 430,0 | 1 689,2 | 40 | 1 689,4 | 58 | 1 690,0 | 65 |
| 26.10.2023 16:30:17 | 0 | 0,0 | 18 | 1 420,0 | 8 | 1 430,0 | 1 689,2 | 40 | 1 689,4 | 58 | 1 690,0 | 65 |
| 26.10.2023 16:30:17 | 0 | 0,0 | 18 | 1 420,0 | 8 | 1 430,0 | 1 689,2 | 40 | 1 689,4 | 58 | 1 690,0 | 65 |
| 26.10.2023 16:30:17 | 0 | 0,0 | 18 | 1 420,0 | 8 | 1 430,0 | 1 689,4 | 18 | 1 690,0 | 25 | 1 709,8 | 65 |
| 26.10.2023 16:30:17 | 0 | 0,0 | 18 | 1 420,0 | 8 | 1 430,0 | 1 689,4 | 18 | 1 690,0 | 25 | 1 709,8 | 65 |
| 26.10.2023 16:29:54 | 0 | 0,0 | 18 | 1 420,0 | 8 | 1 430,0 | 1 690,0 | 7 | 1 709,8 | 47 | 1 710,0 | 122 |
| 26.10.2023 16:29:54 | 0 | 0,0 | 18 | 1 420,0 | 8 | 1 430,0 | 1 690,0 | 7 | 1 709,8 | 47 | 1 710,0 | 122 |
| 26.10.2023 16:29:54 | 0 | 0,0 | 18 | 1 420,0 | 8 | 1 430,0 | 1 689,6 | 40 | 1 690,0 | 47 | 1 710,0 | 122 |
| 26.10.2023 11:03:08 | 0 | 0,0 | 18 | 1 420,0 | 8 | 1 430,0 | 1 689,6 | 40 | 1 689,8 | 58 | 1 690,0 | 65 |
| 26.10.2023 11:03:08 | 0 | 0,0 | 18 | 1 420,0 | 8 | 1 430,0 | 1 689,6 | 40 | 1 689,8 | 58 | 1 690,0 | 65 |