RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2023 16:30:17 | 0 | 0,0 | 18 | 1 420,0 | 8 | 1 430,0 | 1 689,2 | 40 | 1 689,4 | 58 | 1 690,0 | 65 |
| 26.10.2023 16:30:17 | 0 | 0,0 | 18 | 1 420,0 | 8 | 1 430,0 | 1 689,2 | 40 | 1 689,4 | 58 | 1 690,0 | 65 |
| 26.10.2023 16:30:17 | 0 | 0,0 | 18 | 1 420,0 | 8 | 1 430,0 | 1 689,4 | 18 | 1 690,0 | 25 | 1 709,8 | 65 |
| 26.10.2023 16:30:17 | 0 | 0,0 | 18 | 1 420,0 | 8 | 1 430,0 | 1 689,4 | 18 | 1 690,0 | 25 | 1 709,8 | 65 |
| 26.10.2023 16:29:54 | 0 | 0,0 | 18 | 1 420,0 | 8 | 1 430,0 | 1 690,0 | 7 | 1 709,8 | 47 | 1 710,0 | 122 |
| 26.10.2023 16:29:54 | 0 | 0,0 | 18 | 1 420,0 | 8 | 1 430,0 | 1 690,0 | 7 | 1 709,8 | 47 | 1 710,0 | 122 |
| 26.10.2023 16:29:54 | 0 | 0,0 | 18 | 1 420,0 | 8 | 1 430,0 | 1 689,6 | 40 | 1 690,0 | 47 | 1 710,0 | 122 |
| 26.10.2023 11:03:08 | 0 | 0,0 | 18 | 1 420,0 | 8 | 1 430,0 | 1 689,6 | 40 | 1 689,8 | 58 | 1 690,0 | 65 |
| 26.10.2023 11:03:08 | 0 | 0,0 | 18 | 1 420,0 | 8 | 1 430,0 | 1 689,6 | 40 | 1 689,8 | 58 | 1 690,0 | 65 |
| 26.10.2023 10:18:58 | 0 | 0,0 | 18 | 1 420,0 | 8 | 1 430,0 | 1 689,8 | 18 | 1 690,0 | 25 | 1 710,0 | 100 |
| 26.10.2023 10:18:58 | 0 | 0,0 | 18 | 1 420,0 | 8 | 1 430,0 | 1 689,8 | 18 | 1 690,0 | 25 | 1 710,0 | 100 |
| 26.10.2023 10:18:57 | 0 | 0,0 | 18 | 1 420,0 | 8 | 1 430,0 | 1 690,0 | 7 | 1 710,0 | 82 | 1 799,8 | 86 |
| 26.10.2023 10:04:02 | 20 | 1 300,0 | 18 | 1 420,0 | 8 | 1 430,0 | 1 690,0 | 7 | 1 710,0 | 82 | 1 799,8 | 86 |
| 26.10.2023 10:04:02 | 20 | 1 300,0 | 18 | 1 420,0 | 8 | 1 430,0 | 1 690,0 | 7 | 1 710,0 | 82 | 1 799,8 | 86 |
| 26.10.2023 10:02:26 | 0 | 0,0 | 12 | 1 300,0 | 10 | 1 420,0 | 1 690,0 | 7 | 1 710,0 | 82 | 1 799,8 | 86 |
| 26.10.2023 10:02:26 | 0 | 0,0 | 12 | 1 300,0 | 10 | 1 420,0 | 1 690,0 | 7 | 1 710,0 | 82 | 1 799,8 | 86 |
| 26.10.2023 09:48:53 | 20 | 1 300,0 | 18 | 1 420,0 | 8 | 1 465,0 | 1 690,0 | 7 | 1 710,0 | 82 | 1 799,8 | 86 |
| 26.10.2023 09:18:52 | 0 | 0,0 | 18 | 1 420,0 | 8 | 1 465,0 | 1 690,0 | 7 | 1 710,0 | 82 | 1 799,8 | 86 |
| 26.10.2023 09:18:29 | 0 | 0,0 | 0 | 0,0 | 8 | 1 465,0 | 1 690,0 | 7 | 1 710,0 | 82 | 1 799,8 | 86 |
| 26.10.2023 09:18:29 | 0 | 0,0 | 0 | 0,0 | 8 | 1 465,0 | 1 690,0 | 7 | 1 710,0 | 82 | 1 799,8 | 86 |
| 26.10.2023 09:15:52 | 0 | 0,0 | 38 | 1 465,0 | 30 | 1 471,0 | 1 690,0 | 7 | 1 710,0 | 82 | 1 799,8 | 86 |
| 26.10.2023 09:15:52 | 0 | 0,0 | 38 | 1 465,0 | 30 | 1 471,0 | 1 690,0 | 7 | 1 710,0 | 82 | 1 799,8 | 86 |
| 26.10.2023 09:15:36 | 0 | 0,0 | 38 | 1 465,0 | 30 | 1 471,0 | 1 590,0 | 23 | 1 690,0 | 30 | 1 710,0 | 105 |
| 26.10.2023 09:15:36 | 0 | 0,0 | 38 | 1 465,0 | 30 | 1 471,0 | 1 590,0 | 23 | 1 690,0 | 30 | 1 710,0 | 105 |
| 26.10.2023 09:15:36 | 0 | 0,0 | 38 | 1 465,0 | 30 | 1 471,0 | 1 690,0 | 7 | 1 710,0 | 82 | 1 799,8 | 86 |
| 26.10.2023 09:15:36 | 0 | 0,0 | 38 | 1 465,0 | 30 | 1 471,0 | 1 690,0 | 7 | 1 710,0 | 82 | 1 799,8 | 86 |
| 26.10.2023 09:15:36 | 0 | 0,0 | 38 | 1 465,0 | 30 | 1 471,0 | 1 690,0 | 7 | 1 710,0 | 82 | 1 799,8 | 86 |
| 26.10.2023 09:00:05 | 40 | 1 465,0 | 32 | 1 471,0 | 2 | 1 590,0 | 1 690,0 | 7 | 1 710,0 | 82 | 1 799,8 | 86 |
| 25.10.2023 17:05:05 | 40 | 1 465,0 | 32 | 1 471,0 | 2 | 1 590,0 | 1 689,8 | 18 | 1 690,0 | 25 | 1 710,0 | 100 |
| 25.10.2023 11:38:12 | 40 | 1 465,0 | 32 | 1 471,0 | 2 | 1 590,0 | 1 689,8 | 18 | 1 690,0 | 25 | 1 710,0 | 100 |
| 25.10.2023 11:38:12 | 40 | 1 465,0 | 32 | 1 471,0 | 2 | 1 590,0 | 1 689,8 | 18 | 1 690,0 | 25 | 1 710,0 | 100 |
| 25.10.2023 11:13:29 | 40 | 1 465,0 | 32 | 1 471,0 | 2 | 1 590,0 | 1 690,0 | 7 | 1 710,0 | 82 | 1 799,8 | 86 |
| 25.10.2023 11:13:29 | 40 | 1 465,0 | 32 | 1 471,0 | 2 | 1 590,0 | 1 690,0 | 7 | 1 710,0 | 82 | 1 799,8 | 86 |
| 25.10.2023 11:13:29 | 40 | 1 465,0 | 32 | 1 471,0 | 2 | 1 590,0 | 1 690,0 | 7 | 1 710,0 | 82 | 1 799,8 | 86 |
| 25.10.2023 10:17:52 | 47 | 1 465,0 | 39 | 1 471,0 | 9 | 1 590,0 | 1 690,0 | 7 | 1 710,0 | 82 | 1 799,8 | 86 |
| 25.10.2023 09:45:19 | 47 | 1 465,0 | 39 | 1 471,0 | 9 | 1 590,0 | 1 690,0 | 7 | 1 710,0 | 82 | 1 799,8 | 86 |
| 25.10.2023 09:00:06 | 47 | 1 465,0 | 39 | 1 471,0 | 9 | 1 590,0 | 1 690,0 | 7 | 1 710,0 | 82 | 1 799,8 | 86 |
| 24.10.2023 17:05:05 | 63 | 1 465,0 | 55 | 1 471,0 | 25 | 1 590,0 | 1 689,4 | 16 | 1 689,6 | 34 | 1 690,0 | 41 |
| 24.10.2023 14:32:39 | 63 | 1 465,0 | 55 | 1 471,0 | 25 | 1 590,0 | 1 689,4 | 16 | 1 689,6 | 34 | 1 690,0 | 41 |
| 24.10.2023 14:32:39 | 63 | 1 465,0 | 55 | 1 471,0 | 25 | 1 590,0 | 1 689,4 | 16 | 1 689,6 | 34 | 1 690,0 | 41 |
| 24.10.2023 14:32:39 | 63 | 1 465,0 | 55 | 1 471,0 | 25 | 1 590,0 | 1 689,6 | 18 | 1 689,8 | 34 | 1 690,0 | 41 |
| 24.10.2023 14:32:39 | 63 | 1 465,0 | 55 | 1 471,0 | 25 | 1 590,0 | 1 689,6 | 18 | 1 689,8 | 34 | 1 690,0 | 41 |
| 24.10.2023 09:50:40 | 63 | 1 465,0 | 55 | 1 471,0 | 25 | 1 590,0 | 1 689,8 | 16 | 1 690,0 | 23 | 1 710,0 | 98 |
| 24.10.2023 09:07:27 | 63 | 1 465,0 | 55 | 1 471,0 | 25 | 1 590,0 | 1 689,8 | 16 | 1 690,0 | 23 | 1 710,0 | 98 |
| 24.10.2023 09:00:06 | 63 | 1 465,0 | 55 | 1 471,0 | 25 | 1 590,0 | 1 689,8 | 16 | 1 690,0 | 23 | 1 710,0 | 98 |
| 23.10.2023 17:05:05 | 63 | 1 465,0 | 55 | 1 471,0 | 25 | 1 590,0 | 1 689,8 | 16 | 1 690,0 | 23 | 1 710,0 | 98 |
| 23.10.2023 09:22:49 | 63 | 1 465,0 | 55 | 1 471,0 | 25 | 1 590,0 | 1 689,8 | 16 | 1 690,0 | 23 | 1 710,0 | 98 |
| 23.10.2023 09:00:05 | 63 | 1 465,0 | 55 | 1 471,0 | 25 | 1 590,0 | 1 689,8 | 16 | 1 690,0 | 23 | 1 710,0 | 98 |
| 20.10.2023 17:05:05 | 63 | 1 465,0 | 55 | 1 471,0 | 25 | 1 590,0 | 1 689,8 | 16 | 1 690,0 | 23 | 1 710,0 | 98 |
| 20.10.2023 16:10:42 | 63 | 1 465,0 | 55 | 1 471,0 | 25 | 1 590,0 | 1 689,8 | 16 | 1 690,0 | 23 | 1 710,0 | 98 |