RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
25.10.2023 11:38:12 | 40 | 1 465,0 | 32 | 1 471,0 | 2 | 1 590,0 | 1 689,8 | 18 | 1 690,0 | 25 | 1 710,0 | 100 |
25.10.2023 11:38:12 | 40 | 1 465,0 | 32 | 1 471,0 | 2 | 1 590,0 | 1 689,8 | 18 | 1 690,0 | 25 | 1 710,0 | 100 |
25.10.2023 11:13:29 | 40 | 1 465,0 | 32 | 1 471,0 | 2 | 1 590,0 | 1 690,0 | 7 | 1 710,0 | 82 | 1 799,8 | 86 |
25.10.2023 11:13:29 | 40 | 1 465,0 | 32 | 1 471,0 | 2 | 1 590,0 | 1 690,0 | 7 | 1 710,0 | 82 | 1 799,8 | 86 |
25.10.2023 11:13:29 | 40 | 1 465,0 | 32 | 1 471,0 | 2 | 1 590,0 | 1 690,0 | 7 | 1 710,0 | 82 | 1 799,8 | 86 |
25.10.2023 10:17:52 | 47 | 1 465,0 | 39 | 1 471,0 | 9 | 1 590,0 | 1 690,0 | 7 | 1 710,0 | 82 | 1 799,8 | 86 |
25.10.2023 09:45:19 | 47 | 1 465,0 | 39 | 1 471,0 | 9 | 1 590,0 | 1 690,0 | 7 | 1 710,0 | 82 | 1 799,8 | 86 |
25.10.2023 09:00:06 | 47 | 1 465,0 | 39 | 1 471,0 | 9 | 1 590,0 | 1 690,0 | 7 | 1 710,0 | 82 | 1 799,8 | 86 |
24.10.2023 17:05:05 | 63 | 1 465,0 | 55 | 1 471,0 | 25 | 1 590,0 | 1 689,4 | 16 | 1 689,6 | 34 | 1 690,0 | 41 |
24.10.2023 14:32:39 | 63 | 1 465,0 | 55 | 1 471,0 | 25 | 1 590,0 | 1 689,4 | 16 | 1 689,6 | 34 | 1 690,0 | 41 |
24.10.2023 14:32:39 | 63 | 1 465,0 | 55 | 1 471,0 | 25 | 1 590,0 | 1 689,4 | 16 | 1 689,6 | 34 | 1 690,0 | 41 |
24.10.2023 14:32:39 | 63 | 1 465,0 | 55 | 1 471,0 | 25 | 1 590,0 | 1 689,6 | 18 | 1 689,8 | 34 | 1 690,0 | 41 |
24.10.2023 14:32:39 | 63 | 1 465,0 | 55 | 1 471,0 | 25 | 1 590,0 | 1 689,6 | 18 | 1 689,8 | 34 | 1 690,0 | 41 |
24.10.2023 09:50:40 | 63 | 1 465,0 | 55 | 1 471,0 | 25 | 1 590,0 | 1 689,8 | 16 | 1 690,0 | 23 | 1 710,0 | 98 |
24.10.2023 09:07:27 | 63 | 1 465,0 | 55 | 1 471,0 | 25 | 1 590,0 | 1 689,8 | 16 | 1 690,0 | 23 | 1 710,0 | 98 |
24.10.2023 09:00:06 | 63 | 1 465,0 | 55 | 1 471,0 | 25 | 1 590,0 | 1 689,8 | 16 | 1 690,0 | 23 | 1 710,0 | 98 |
23.10.2023 17:05:05 | 63 | 1 465,0 | 55 | 1 471,0 | 25 | 1 590,0 | 1 689,8 | 16 | 1 690,0 | 23 | 1 710,0 | 98 |
23.10.2023 09:22:49 | 63 | 1 465,0 | 55 | 1 471,0 | 25 | 1 590,0 | 1 689,8 | 16 | 1 690,0 | 23 | 1 710,0 | 98 |
23.10.2023 09:00:05 | 63 | 1 465,0 | 55 | 1 471,0 | 25 | 1 590,0 | 1 689,8 | 16 | 1 690,0 | 23 | 1 710,0 | 98 |
20.10.2023 17:05:05 | 63 | 1 465,0 | 55 | 1 471,0 | 25 | 1 590,0 | 1 689,8 | 16 | 1 690,0 | 23 | 1 710,0 | 98 |
20.10.2023 16:10:42 | 63 | 1 465,0 | 55 | 1 471,0 | 25 | 1 590,0 | 1 689,8 | 16 | 1 690,0 | 23 | 1 710,0 | 98 |
20.10.2023 16:10:08 | 63 | 1 465,0 | 55 | 1 471,0 | 25 | 1 590,0 | 1 689,8 | 16 | 1 690,0 | 23 | 1 710,0 | 98 |
20.10.2023 09:04:38 | 63 | 1 465,0 | 55 | 1 471,0 | 25 | 1 590,0 | 1 689,8 | 16 | 1 690,0 | 23 | 1 710,0 | 98 |
20.10.2023 09:00:05 | 63 | 1 471,0 | 33 | 1 550,0 | 25 | 1 590,0 | 1 689,8 | 16 | 1 690,0 | 23 | 1 710,0 | 98 |
19.10.2023 17:05:05 | 63 | 1 471,0 | 33 | 1 550,0 | 25 | 1 590,0 | 1 689,8 | 16 | 1 690,0 | 23 | 1 710,0 | 98 |
19.10.2023 09:00:04 | 63 | 1 471,0 | 33 | 1 550,0 | 25 | 1 590,0 | 1 689,8 | 16 | 1 690,0 | 23 | 1 710,0 | 98 |
18.10.2023 17:05:05 | 63 | 1 471,0 | 33 | 1 550,0 | 25 | 1 590,0 | 1 689,8 | 16 | 1 690,0 | 23 | 1 710,0 | 98 |
18.10.2023 14:54:19 | 63 | 1 471,0 | 33 | 1 550,0 | 25 | 1 590,0 | 1 689,8 | 16 | 1 690,0 | 23 | 1 710,0 | 98 |
18.10.2023 11:03:06 | 63 | 1 471,0 | 33 | 1 550,0 | 25 | 1 590,0 | 1 689,8 | 16 | 1 690,0 | 23 | 1 710,0 | 98 |
18.10.2023 09:00:05 | 63 | 1 471,0 | 33 | 1 550,0 | 25 | 1 590,0 | 1 689,8 | 16 | 1 690,0 | 23 | 1 799,0 | 27 |
17.10.2023 17:05:04 | 63 | 1 471,0 | 33 | 1 550,0 | 25 | 1 590,0 | 1 689,8 | 16 | 1 690,0 | 23 | 1 700,0 | 73 |
17.10.2023 09:00:05 | 63 | 1 471,0 | 33 | 1 550,0 | 25 | 1 590,0 | 1 689,8 | 16 | 1 690,0 | 23 | 1 700,0 | 73 |
16.10.2023 17:05:05 | 51 | 1 550,0 | 43 | 1 562,0 | 25 | 1 590,0 | 1 689,8 | 16 | 1 690,0 | 23 | 1 700,0 | 73 |
16.10.2023 13:16:01 | 51 | 1 550,0 | 43 | 1 562,0 | 25 | 1 590,0 | 1 689,8 | 16 | 1 690,0 | 23 | 1 700,0 | 73 |
16.10.2023 13:16:01 | 51 | 1 550,0 | 43 | 1 562,0 | 25 | 1 590,0 | 1 689,8 | 16 | 1 690,0 | 23 | 1 700,0 | 73 |
16.10.2023 09:00:06 | 51 | 1 550,0 | 43 | 1 562,0 | 25 | 1 590,0 | 1 689,8 | 16 | 1 690,0 | 23 | 1 700,0 | 73 |
13.10.2023 17:05:05 | 51 | 1 480,0 | 26 | 1 550,0 | 18 | 1 550,2 | 1 689,4 | 16 | 1 689,6 | 34 | 1 690,0 | 41 |
13.10.2023 12:35:47 | 51 | 1 480,0 | 26 | 1 550,0 | 18 | 1 550,2 | 1 689,4 | 16 | 1 689,6 | 34 | 1 690,0 | 41 |
13.10.2023 12:35:47 | 51 | 1 480,0 | 26 | 1 550,0 | 18 | 1 550,2 | 1 689,4 | 16 | 1 689,6 | 34 | 1 690,0 | 41 |
13.10.2023 12:35:47 | 51 | 1 480,0 | 26 | 1 480,2 | 8 | 1 550,0 | 1 689,4 | 16 | 1 689,6 | 34 | 1 690,0 | 41 |
13.10.2023 12:35:47 | 51 | 1 480,0 | 26 | 1 480,2 | 8 | 1 550,0 | 1 689,4 | 16 | 1 689,6 | 34 | 1 690,0 | 41 |
13.10.2023 09:33:46 | 73 | 1 471,0 | 43 | 1 480,0 | 18 | 1 480,2 | 1 689,4 | 16 | 1 689,6 | 34 | 1 690,0 | 41 |
13.10.2023 09:33:46 | 73 | 1 471,0 | 43 | 1 480,0 | 18 | 1 480,2 | 1 689,4 | 16 | 1 689,6 | 34 | 1 690,0 | 41 |
13.10.2023 09:33:46 | 73 | 1 471,0 | 43 | 1 480,0 | 18 | 1 480,2 | 1 689,6 | 18 | 1 689,8 | 34 | 1 690,0 | 41 |
13.10.2023 09:33:46 | 73 | 1 471,0 | 43 | 1 480,0 | 18 | 1 480,2 | 1 689,6 | 18 | 1 689,8 | 34 | 1 690,0 | 41 |
13.10.2023 09:00:05 | 73 | 1 471,0 | 43 | 1 480,0 | 18 | 1 480,2 | 1 689,8 | 16 | 1 690,0 | 23 | 1 700,0 | 73 |
12.10.2023 17:05:05 | 73 | 1 471,0 | 43 | 1 480,0 | 18 | 1 480,2 | 1 689,8 | 16 | 1 690,0 | 23 | 1 700,0 | 73 |
12.10.2023 09:00:05 | 73 | 1 471,0 | 43 | 1 480,0 | 18 | 1 480,2 | 1 689,8 | 16 | 1 690,0 | 23 | 1 700,0 | 73 |
11.10.2023 17:05:04 | 73 | 1 471,0 | 43 | 1 480,0 | 18 | 1 480,2 | 1 689,8 | 16 | 1 690,0 | 23 | 1 700,0 | 73 |
11.10.2023 13:46:14 | 73 | 1 471,0 | 43 | 1 480,0 | 18 | 1 480,2 | 1 689,8 | 16 | 1 690,0 | 23 | 1 700,0 | 73 |