RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2023 14:32:39 | 63 | 1 465,0 | 55 | 1 471,0 | 25 | 1 590,0 | 1 689,4 | 16 | 1 689,6 | 34 | 1 690,0 | 41 |
| 24.10.2023 14:32:39 | 63 | 1 465,0 | 55 | 1 471,0 | 25 | 1 590,0 | 1 689,4 | 16 | 1 689,6 | 34 | 1 690,0 | 41 |
| 24.10.2023 14:32:39 | 63 | 1 465,0 | 55 | 1 471,0 | 25 | 1 590,0 | 1 689,6 | 18 | 1 689,8 | 34 | 1 690,0 | 41 |
| 24.10.2023 14:32:39 | 63 | 1 465,0 | 55 | 1 471,0 | 25 | 1 590,0 | 1 689,6 | 18 | 1 689,8 | 34 | 1 690,0 | 41 |
| 24.10.2023 09:50:40 | 63 | 1 465,0 | 55 | 1 471,0 | 25 | 1 590,0 | 1 689,8 | 16 | 1 690,0 | 23 | 1 710,0 | 98 |
| 24.10.2023 09:07:27 | 63 | 1 465,0 | 55 | 1 471,0 | 25 | 1 590,0 | 1 689,8 | 16 | 1 690,0 | 23 | 1 710,0 | 98 |
| 24.10.2023 09:00:06 | 63 | 1 465,0 | 55 | 1 471,0 | 25 | 1 590,0 | 1 689,8 | 16 | 1 690,0 | 23 | 1 710,0 | 98 |
| 23.10.2023 17:05:05 | 63 | 1 465,0 | 55 | 1 471,0 | 25 | 1 590,0 | 1 689,8 | 16 | 1 690,0 | 23 | 1 710,0 | 98 |
| 23.10.2023 09:22:49 | 63 | 1 465,0 | 55 | 1 471,0 | 25 | 1 590,0 | 1 689,8 | 16 | 1 690,0 | 23 | 1 710,0 | 98 |
| 23.10.2023 09:00:05 | 63 | 1 465,0 | 55 | 1 471,0 | 25 | 1 590,0 | 1 689,8 | 16 | 1 690,0 | 23 | 1 710,0 | 98 |
| 20.10.2023 17:05:05 | 63 | 1 465,0 | 55 | 1 471,0 | 25 | 1 590,0 | 1 689,8 | 16 | 1 690,0 | 23 | 1 710,0 | 98 |
| 20.10.2023 16:10:42 | 63 | 1 465,0 | 55 | 1 471,0 | 25 | 1 590,0 | 1 689,8 | 16 | 1 690,0 | 23 | 1 710,0 | 98 |
| 20.10.2023 16:10:08 | 63 | 1 465,0 | 55 | 1 471,0 | 25 | 1 590,0 | 1 689,8 | 16 | 1 690,0 | 23 | 1 710,0 | 98 |
| 20.10.2023 09:04:38 | 63 | 1 465,0 | 55 | 1 471,0 | 25 | 1 590,0 | 1 689,8 | 16 | 1 690,0 | 23 | 1 710,0 | 98 |
| 20.10.2023 09:00:05 | 63 | 1 471,0 | 33 | 1 550,0 | 25 | 1 590,0 | 1 689,8 | 16 | 1 690,0 | 23 | 1 710,0 | 98 |
| 19.10.2023 17:05:05 | 63 | 1 471,0 | 33 | 1 550,0 | 25 | 1 590,0 | 1 689,8 | 16 | 1 690,0 | 23 | 1 710,0 | 98 |
| 19.10.2023 09:00:04 | 63 | 1 471,0 | 33 | 1 550,0 | 25 | 1 590,0 | 1 689,8 | 16 | 1 690,0 | 23 | 1 710,0 | 98 |
| 18.10.2023 17:05:05 | 63 | 1 471,0 | 33 | 1 550,0 | 25 | 1 590,0 | 1 689,8 | 16 | 1 690,0 | 23 | 1 710,0 | 98 |
| 18.10.2023 14:54:19 | 63 | 1 471,0 | 33 | 1 550,0 | 25 | 1 590,0 | 1 689,8 | 16 | 1 690,0 | 23 | 1 710,0 | 98 |
| 18.10.2023 11:03:06 | 63 | 1 471,0 | 33 | 1 550,0 | 25 | 1 590,0 | 1 689,8 | 16 | 1 690,0 | 23 | 1 710,0 | 98 |
| 18.10.2023 09:00:05 | 63 | 1 471,0 | 33 | 1 550,0 | 25 | 1 590,0 | 1 689,8 | 16 | 1 690,0 | 23 | 1 799,0 | 27 |
| 17.10.2023 17:05:04 | 63 | 1 471,0 | 33 | 1 550,0 | 25 | 1 590,0 | 1 689,8 | 16 | 1 690,0 | 23 | 1 700,0 | 73 |
| 17.10.2023 09:00:05 | 63 | 1 471,0 | 33 | 1 550,0 | 25 | 1 590,0 | 1 689,8 | 16 | 1 690,0 | 23 | 1 700,0 | 73 |
| 16.10.2023 17:05:05 | 51 | 1 550,0 | 43 | 1 562,0 | 25 | 1 590,0 | 1 689,8 | 16 | 1 690,0 | 23 | 1 700,0 | 73 |
| 16.10.2023 13:16:01 | 51 | 1 550,0 | 43 | 1 562,0 | 25 | 1 590,0 | 1 689,8 | 16 | 1 690,0 | 23 | 1 700,0 | 73 |
| 16.10.2023 13:16:01 | 51 | 1 550,0 | 43 | 1 562,0 | 25 | 1 590,0 | 1 689,8 | 16 | 1 690,0 | 23 | 1 700,0 | 73 |
| 16.10.2023 09:00:06 | 51 | 1 550,0 | 43 | 1 562,0 | 25 | 1 590,0 | 1 689,8 | 16 | 1 690,0 | 23 | 1 700,0 | 73 |
| 13.10.2023 17:05:05 | 51 | 1 480,0 | 26 | 1 550,0 | 18 | 1 550,2 | 1 689,4 | 16 | 1 689,6 | 34 | 1 690,0 | 41 |
| 13.10.2023 12:35:47 | 51 | 1 480,0 | 26 | 1 550,0 | 18 | 1 550,2 | 1 689,4 | 16 | 1 689,6 | 34 | 1 690,0 | 41 |
| 13.10.2023 12:35:47 | 51 | 1 480,0 | 26 | 1 550,0 | 18 | 1 550,2 | 1 689,4 | 16 | 1 689,6 | 34 | 1 690,0 | 41 |
| 13.10.2023 12:35:47 | 51 | 1 480,0 | 26 | 1 480,2 | 8 | 1 550,0 | 1 689,4 | 16 | 1 689,6 | 34 | 1 690,0 | 41 |
| 13.10.2023 12:35:47 | 51 | 1 480,0 | 26 | 1 480,2 | 8 | 1 550,0 | 1 689,4 | 16 | 1 689,6 | 34 | 1 690,0 | 41 |
| 13.10.2023 09:33:46 | 73 | 1 471,0 | 43 | 1 480,0 | 18 | 1 480,2 | 1 689,4 | 16 | 1 689,6 | 34 | 1 690,0 | 41 |
| 13.10.2023 09:33:46 | 73 | 1 471,0 | 43 | 1 480,0 | 18 | 1 480,2 | 1 689,4 | 16 | 1 689,6 | 34 | 1 690,0 | 41 |
| 13.10.2023 09:33:46 | 73 | 1 471,0 | 43 | 1 480,0 | 18 | 1 480,2 | 1 689,6 | 18 | 1 689,8 | 34 | 1 690,0 | 41 |
| 13.10.2023 09:33:46 | 73 | 1 471,0 | 43 | 1 480,0 | 18 | 1 480,2 | 1 689,6 | 18 | 1 689,8 | 34 | 1 690,0 | 41 |
| 13.10.2023 09:00:05 | 73 | 1 471,0 | 43 | 1 480,0 | 18 | 1 480,2 | 1 689,8 | 16 | 1 690,0 | 23 | 1 700,0 | 73 |
| 12.10.2023 17:05:05 | 73 | 1 471,0 | 43 | 1 480,0 | 18 | 1 480,2 | 1 689,8 | 16 | 1 690,0 | 23 | 1 700,0 | 73 |
| 12.10.2023 09:00:05 | 73 | 1 471,0 | 43 | 1 480,0 | 18 | 1 480,2 | 1 689,8 | 16 | 1 690,0 | 23 | 1 700,0 | 73 |
| 11.10.2023 17:05:04 | 73 | 1 471,0 | 43 | 1 480,0 | 18 | 1 480,2 | 1 689,8 | 16 | 1 690,0 | 23 | 1 700,0 | 73 |
| 11.10.2023 13:46:14 | 73 | 1 471,0 | 43 | 1 480,0 | 18 | 1 480,2 | 1 689,8 | 16 | 1 690,0 | 23 | 1 700,0 | 73 |
| 11.10.2023 13:46:14 | 73 | 1 471,0 | 43 | 1 480,0 | 18 | 1 480,2 | 1 689,8 | 16 | 1 690,0 | 23 | 1 700,0 | 73 |
| 11.10.2023 13:46:14 | 73 | 1 471,0 | 43 | 1 471,2 | 25 | 1 480,0 | 1 689,8 | 16 | 1 690,0 | 23 | 1 700,0 | 73 |
| 11.10.2023 13:46:14 | 73 | 1 471,0 | 43 | 1 471,2 | 25 | 1 480,0 | 1 689,8 | 16 | 1 690,0 | 23 | 1 700,0 | 73 |
| 11.10.2023 13:21:01 | 56 | 1 465,0 | 48 | 1 471,0 | 18 | 1 471,2 | 1 689,8 | 16 | 1 690,0 | 23 | 1 700,0 | 73 |
| 11.10.2023 13:21:01 | 56 | 1 465,0 | 48 | 1 471,0 | 18 | 1 471,2 | 1 689,8 | 16 | 1 690,0 | 23 | 1 700,0 | 73 |
| 11.10.2023 13:21:01 | 56 | 1 465,0 | 48 | 1 471,0 | 18 | 1 500,2 | 1 689,8 | 16 | 1 690,0 | 23 | 1 700,0 | 73 |
| 11.10.2023 12:34:18 | 73 | 1 471,0 | 43 | 1 500,0 | 18 | 1 500,2 | 1 689,8 | 16 | 1 690,0 | 23 | 1 700,0 | 73 |
| 11.10.2023 12:34:18 | 73 | 1 471,0 | 43 | 1 500,0 | 18 | 1 500,2 | 1 689,8 | 16 | 1 690,0 | 23 | 1 700,0 | 73 |
| 11.10.2023 12:34:18 | 73 | 1 471,0 | 43 | 1 471,2 | 25 | 1 500,0 | 1 689,8 | 16 | 1 690,0 | 23 | 1 700,0 | 73 |