RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.10.2023 13:46:14 | 73 | 1 471,0 | 43 | 1 480,0 | 18 | 1 480,2 | 1 689,8 | 16 | 1 690,0 | 23 | 1 700,0 | 73 |
| 11.10.2023 13:46:14 | 73 | 1 471,0 | 43 | 1 480,0 | 18 | 1 480,2 | 1 689,8 | 16 | 1 690,0 | 23 | 1 700,0 | 73 |
| 11.10.2023 13:46:14 | 73 | 1 471,0 | 43 | 1 471,2 | 25 | 1 480,0 | 1 689,8 | 16 | 1 690,0 | 23 | 1 700,0 | 73 |
| 11.10.2023 13:46:14 | 73 | 1 471,0 | 43 | 1 471,2 | 25 | 1 480,0 | 1 689,8 | 16 | 1 690,0 | 23 | 1 700,0 | 73 |
| 11.10.2023 13:21:01 | 56 | 1 465,0 | 48 | 1 471,0 | 18 | 1 471,2 | 1 689,8 | 16 | 1 690,0 | 23 | 1 700,0 | 73 |
| 11.10.2023 13:21:01 | 56 | 1 465,0 | 48 | 1 471,0 | 18 | 1 471,2 | 1 689,8 | 16 | 1 690,0 | 23 | 1 700,0 | 73 |
| 11.10.2023 13:21:01 | 56 | 1 465,0 | 48 | 1 471,0 | 18 | 1 500,2 | 1 689,8 | 16 | 1 690,0 | 23 | 1 700,0 | 73 |
| 11.10.2023 12:34:18 | 73 | 1 471,0 | 43 | 1 500,0 | 18 | 1 500,2 | 1 689,8 | 16 | 1 690,0 | 23 | 1 700,0 | 73 |
| 11.10.2023 12:34:18 | 73 | 1 471,0 | 43 | 1 500,0 | 18 | 1 500,2 | 1 689,8 | 16 | 1 690,0 | 23 | 1 700,0 | 73 |
| 11.10.2023 12:34:18 | 73 | 1 471,0 | 43 | 1 471,2 | 25 | 1 500,0 | 1 689,8 | 16 | 1 690,0 | 23 | 1 700,0 | 73 |
| 11.10.2023 12:34:18 | 73 | 1 471,0 | 43 | 1 471,2 | 25 | 1 500,0 | 1 689,8 | 16 | 1 690,0 | 23 | 1 700,0 | 73 |
| 11.10.2023 11:11:11 | 56 | 1 465,0 | 48 | 1 471,0 | 18 | 1 471,2 | 1 689,8 | 16 | 1 690,0 | 23 | 1 700,0 | 73 |
| 11.10.2023 11:10:03 | 54 | 1 463,2 | 48 | 1 471,0 | 18 | 1 471,2 | 1 689,8 | 16 | 1 690,0 | 23 | 1 700,0 | 73 |
| 11.10.2023 09:00:04 | 56 | 1 470,0 | 48 | 1 471,0 | 18 | 1 471,2 | 1 689,8 | 16 | 1 690,0 | 23 | 1 700,0 | 73 |
| 10.10.2023 17:05:05 | 56 | 1 470,0 | 48 | 1 471,0 | 18 | 1 471,2 | 1 689,8 | 16 | 1 690,0 | 23 | 1 700,0 | 73 |
| 10.10.2023 15:42:37 | 56 | 1 470,0 | 48 | 1 471,0 | 18 | 1 471,2 | 1 689,8 | 16 | 1 690,0 | 23 | 1 700,0 | 73 |
| 10.10.2023 09:00:05 | 56 | 1 470,0 | 48 | 1 471,0 | 18 | 1 471,2 | 1 689,8 | 16 | 1 690,0 | 23 | 1 700,0 | 73 |
| 09.10.2023 17:05:05 | 56 | 1 470,0 | 48 | 1 471,0 | 18 | 1 471,2 | 1 689,8 | 16 | 1 690,0 | 23 | 1 700,0 | 73 |
| 09.10.2023 09:14:40 | 56 | 1 470,0 | 48 | 1 471,0 | 18 | 1 471,2 | 1 689,8 | 16 | 1 690,0 | 23 | 1 700,0 | 73 |
| 09.10.2023 09:00:19 | 56 | 1 470,0 | 48 | 1 471,0 | 18 | 1 471,2 | 1 689,8 | 16 | 1 690,0 | 23 | 1 700,0 | 73 |
| 09.10.2023 09:00:05 | 56 | 1 470,0 | 48 | 1 471,0 | 18 | 1 471,2 | 1 689,8 | 16 | 1 690,0 | 23 | 1 700,0 | 73 |
| 09.10.2023 09:00:05 | 56 | 1 470,0 | 48 | 1 471,0 | 18 | 1 471,2 | 1 689,8 | 16 | 1 690,0 | 23 | 1 700,0 | 73 |
| 06.10.2023 17:05:05 | 56 | 1 470,0 | 48 | 1 471,0 | 18 | 1 471,2 | 1 689,2 | 16 | 1 689,4 | 34 | 1 690,0 | 41 |
| 06.10.2023 10:04:05 | 56 | 1 470,0 | 48 | 1 471,0 | 18 | 1 471,2 | 1 689,2 | 16 | 1 689,4 | 34 | 1 690,0 | 41 |
| 06.10.2023 10:04:05 | 56 | 1 470,0 | 48 | 1 471,0 | 18 | 1 471,2 | 1 689,2 | 16 | 1 689,4 | 34 | 1 690,0 | 41 |
| 06.10.2023 10:04:05 | 56 | 1 470,0 | 48 | 1 471,0 | 18 | 1 471,2 | 1 689,4 | 18 | 1 689,8 | 34 | 1 690,0 | 41 |
| 06.10.2023 10:04:05 | 56 | 1 470,0 | 48 | 1 471,0 | 18 | 1 471,2 | 1 689,4 | 18 | 1 689,8 | 34 | 1 690,0 | 41 |
| 06.10.2023 10:03:20 | 56 | 1 470,0 | 48 | 1 471,0 | 18 | 1 471,2 | 1 689,8 | 16 | 1 690,0 | 23 | 1 700,0 | 73 |
| 06.10.2023 10:02:29 | 56 | 1 470,0 | 48 | 1 471,0 | 18 | 1 471,2 | 1 689,8 | 16 | 1 690,0 | 23 | 1 700,0 | 73 |
| 06.10.2023 10:02:29 | 56 | 1 470,0 | 48 | 1 471,0 | 18 | 1 471,2 | 1 689,8 | 16 | 1 690,0 | 23 | 1 700,0 | 73 |
| 06.10.2023 10:02:29 | 56 | 1 470,0 | 48 | 1 471,0 | 18 | 1 471,6 | 1 689,8 | 16 | 1 690,0 | 23 | 1 700,0 | 73 |
| 06.10.2023 09:12:22 | 73 | 1 471,0 | 43 | 1 471,4 | 18 | 1 471,6 | 1 689,8 | 16 | 1 690,0 | 23 | 1 700,0 | 73 |
| 06.10.2023 09:12:22 | 73 | 1 471,0 | 43 | 1 471,4 | 18 | 1 471,6 | 1 689,8 | 16 | 1 690,0 | 23 | 1 700,0 | 73 |
| 06.10.2023 09:12:22 | 73 | 1 471,0 | 43 | 1 471,2 | 25 | 1 471,4 | 1 689,8 | 16 | 1 690,0 | 23 | 1 700,0 | 73 |
| 06.10.2023 09:12:22 | 73 | 1 471,0 | 43 | 1 471,2 | 25 | 1 471,4 | 1 689,8 | 16 | 1 690,0 | 23 | 1 700,0 | 73 |
| 06.10.2023 09:11:20 | 56 | 1 470,0 | 48 | 1 471,0 | 18 | 1 471,2 | 1 689,8 | 16 | 1 690,0 | 23 | 1 700,0 | 73 |
| 06.10.2023 09:11:20 | 56 | 1 470,0 | 48 | 1 471,0 | 18 | 1 471,2 | 1 689,8 | 16 | 1 690,0 | 23 | 1 700,0 | 73 |
| 06.10.2023 09:11:20 | 56 | 1 470,0 | 48 | 1 471,0 | 18 | 1 475,2 | 1 689,8 | 16 | 1 690,0 | 23 | 1 700,0 | 73 |
| 06.10.2023 09:10:44 | 73 | 1 471,0 | 43 | 1 475,0 | 18 | 1 475,2 | 1 689,8 | 16 | 1 690,0 | 23 | 1 700,0 | 73 |
| 06.10.2023 09:10:44 | 73 | 1 471,0 | 43 | 1 475,0 | 18 | 1 475,2 | 1 689,8 | 16 | 1 690,0 | 23 | 1 700,0 | 73 |
| 06.10.2023 09:05:36 | 56 | 1 470,0 | 48 | 1 471,0 | 18 | 1 471,2 | 1 689,8 | 16 | 1 690,0 | 23 | 1 700,0 | 73 |
| 06.10.2023 09:04:45 | 56 | 1 470,0 | 48 | 1 471,0 | 18 | 1 471,2 | 1 689,8 | 16 | 1 690,0 | 23 | 1 700,0 | 73 |
| 06.10.2023 09:04:45 | 56 | 1 470,0 | 48 | 1 471,0 | 18 | 1 471,2 | 1 689,8 | 16 | 1 690,0 | 23 | 1 700,0 | 73 |
| 06.10.2023 09:04:45 | 56 | 1 470,0 | 48 | 1 471,0 | 18 | 1 471,6 | 1 689,8 | 16 | 1 690,0 | 23 | 1 700,0 | 73 |
| 06.10.2023 09:00:05 | 73 | 1 471,0 | 43 | 1 471,4 | 18 | 1 471,6 | 1 689,8 | 16 | 1 690,0 | 23 | 1 700,0 | 73 |
| 05.10.2023 17:05:06 | 56 | 1 470,0 | 48 | 1 471,0 | 18 | 1 471,2 | 1 689,8 | 16 | 1 690,0 | 23 | 1 700,0 | 73 |
| 05.10.2023 12:33:32 | 56 | 1 470,0 | 48 | 1 471,0 | 18 | 1 471,2 | 1 689,8 | 16 | 1 690,0 | 23 | 1 700,0 | 73 |
| 05.10.2023 12:33:32 | 56 | 1 470,0 | 48 | 1 471,0 | 18 | 1 471,2 | 1 689,8 | 16 | 1 690,0 | 23 | 1 700,0 | 73 |
| 05.10.2023 12:33:31 | 56 | 1 470,0 | 48 | 1 470,2 | 30 | 1 471,0 | 1 689,8 | 16 | 1 690,0 | 23 | 1 700,0 | 73 |
| 05.10.2023 12:33:31 | 56 | 1 470,0 | 48 | 1 470,2 | 30 | 1 471,0 | 1 689,8 | 16 | 1 690,0 | 23 | 1 700,0 | 73 |