RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2023 16:28:39 | 38 | 1 562,0 | 20 | 1 590,0 | 10 | 1 630,0 | 1 659,8 | 16 | 1 660,0 | 23 | 1 700,0 | 73 |
| 04.10.2023 16:28:39 | 38 | 1 562,0 | 20 | 1 590,0 | 10 | 1 630,0 | 1 659,8 | 16 | 1 660,0 | 23 | 1 700,0 | 73 |
| 04.10.2023 16:23:41 | 31 | 1 560,0 | 28 | 1 562,0 | 10 | 1 590,0 | 1 659,8 | 16 | 1 660,0 | 23 | 1 700,0 | 73 |
| 04.10.2023 16:23:41 | 31 | 1 560,0 | 28 | 1 562,0 | 10 | 1 590,0 | 1 659,8 | 16 | 1 660,0 | 23 | 1 700,0 | 73 |
| 04.10.2023 16:23:41 | 31 | 1 560,0 | 28 | 1 560,2 | 10 | 1 590,0 | 1 659,8 | 16 | 1 660,0 | 23 | 1 700,0 | 73 |
| 04.10.2023 16:23:41 | 31 | 1 560,0 | 28 | 1 560,2 | 10 | 1 590,0 | 1 659,8 | 16 | 1 660,0 | 23 | 1 700,0 | 73 |
| 04.10.2023 13:28:25 | 27 | 1 463,2 | 21 | 1 560,0 | 18 | 1 560,2 | 1 659,8 | 16 | 1 660,0 | 23 | 1 700,0 | 73 |
| 04.10.2023 13:27:48 | 46 | 1 463,0 | 21 | 1 560,0 | 18 | 1 560,2 | 1 659,8 | 16 | 1 660,0 | 23 | 1 700,0 | 73 |
| 04.10.2023 13:27:48 | 46 | 1 463,0 | 21 | 1 560,0 | 18 | 1 560,2 | 1 659,8 | 16 | 1 660,0 | 23 | 1 700,0 | 73 |
| 04.10.2023 13:27:48 | 46 | 1 463,0 | 21 | 1 560,0 | 18 | 1 560,6 | 1 659,8 | 16 | 1 660,0 | 23 | 1 700,0 | 73 |
| 04.10.2023 12:52:22 | 27 | 1 560,0 | 24 | 1 560,4 | 18 | 1 560,6 | 1 659,8 | 16 | 1 660,0 | 23 | 1 700,0 | 73 |
| 04.10.2023 12:52:22 | 27 | 1 560,0 | 24 | 1 560,4 | 18 | 1 560,6 | 1 659,8 | 16 | 1 660,0 | 23 | 1 700,0 | 73 |
| 04.10.2023 12:52:22 | 27 | 1 560,0 | 24 | 1 560,2 | 6 | 1 560,4 | 1 659,8 | 16 | 1 660,0 | 23 | 1 700,0 | 73 |
| 04.10.2023 12:52:22 | 27 | 1 560,0 | 24 | 1 560,2 | 6 | 1 560,4 | 1 659,8 | 16 | 1 660,0 | 23 | 1 700,0 | 73 |
| 04.10.2023 10:36:10 | 46 | 1 463,0 | 21 | 1 560,0 | 18 | 1 560,2 | 1 659,8 | 16 | 1 660,0 | 23 | 1 700,0 | 73 |
| 04.10.2023 10:36:10 | 46 | 1 463,0 | 21 | 1 560,0 | 18 | 1 560,2 | 1 659,8 | 16 | 1 660,0 | 23 | 1 700,0 | 73 |
| 04.10.2023 10:36:10 | 46 | 1 463,0 | 21 | 1 560,0 | 18 | 1 560,2 | 1 659,8 | 16 | 1 660,0 | 23 | 1 700,0 | 73 |
| 04.10.2023 10:36:10 | 48 | 1 463,0 | 23 | 1 560,0 | 20 | 1 560,2 | 1 659,8 | 16 | 1 660,0 | 23 | 1 700,0 | 73 |
| 04.10.2023 10:36:10 | 48 | 1 463,0 | 23 | 1 560,0 | 20 | 1 560,2 | 1 659,8 | 16 | 1 660,0 | 23 | 1 700,0 | 73 |
| 04.10.2023 10:36:10 | 48 | 1 463,0 | 23 | 1 560,0 | 20 | 1 560,2 | 1 659,8 | 16 | 1 660,0 | 23 | 1 700,0 | 73 |
| 04.10.2023 10:07:47 | 24 | 1 560,0 | 21 | 1 560,2 | 1 | 1 566,0 | 1 659,8 | 16 | 1 660,0 | 23 | 1 700,0 | 73 |
| 04.10.2023 10:07:47 | 24 | 1 560,0 | 21 | 1 560,2 | 1 | 1 566,0 | 1 659,8 | 16 | 1 660,0 | 23 | 1 700,0 | 73 |
| 04.10.2023 10:07:12 | 24 | 1 560,0 | 21 | 1 560,2 | 1 | 1 566,0 | 1 660,0 | 7 | 1 700,0 | 57 | 1 789,8 | 75 |
| 04.10.2023 09:42:09 | 24 | 1 560,0 | 21 | 1 560,2 | 1 | 1 566,0 | 1 660,0 | 7 | 1 660,2 | 23 | 1 700,0 | 73 |
| 04.10.2023 09:41:29 | 24 | 1 560,0 | 21 | 1 560,2 | 1 | 1 566,0 | 1 660,0 | 7 | 1 660,2 | 23 | 1 700,0 | 73 |
| 04.10.2023 09:31:22 | 24 | 1 560,0 | 21 | 1 560,2 | 1 | 1 566,0 | 1 660,0 | 7 | 1 660,2 | 23 | 1 700,0 | 73 |
| 04.10.2023 09:31:22 | 24 | 1 560,0 | 21 | 1 560,2 | 1 | 1 566,0 | 1 660,0 | 7 | 1 660,2 | 23 | 1 700,0 | 73 |
| 04.10.2023 09:30:10 | 53 | 1 462,0 | 23 | 1 560,0 | 20 | 1 560,2 | 1 660,0 | 7 | 1 660,2 | 23 | 1 700,0 | 73 |
| 04.10.2023 09:30:10 | 53 | 1 462,0 | 23 | 1 560,0 | 20 | 1 560,2 | 1 660,0 | 7 | 1 660,2 | 23 | 1 700,0 | 73 |
| 04.10.2023 09:29:32 | 53 | 1 462,0 | 23 | 1 560,0 | 20 | 1 560,2 | 1 660,2 | 16 | 1 700,0 | 66 | 1 799,0 | 70 |
| 04.10.2023 09:29:32 | 53 | 1 462,0 | 23 | 1 560,0 | 20 | 1 560,2 | 1 660,2 | 16 | 1 700,0 | 66 | 1 799,0 | 70 |
| 04.10.2023 09:15:03 | 53 | 1 462,0 | 23 | 1 560,0 | 20 | 1 560,2 | 1 660,0 | 6 | 1 660,2 | 22 | 1 700,0 | 72 |
| 04.10.2023 09:14:24 | 0 | 0,0 | 23 | 1 560,0 | 20 | 1 560,2 | 1 660,0 | 6 | 1 660,2 | 22 | 1 700,0 | 72 |
| 04.10.2023 09:00:05 | 30 | 1 501,0 | 23 | 1 560,0 | 20 | 1 560,2 | 1 660,0 | 6 | 1 660,2 | 22 | 1 700,0 | 72 |
| 03.10.2023 17:20:15 | 30 | 1 501,0 | 23 | 1 560,0 | 20 | 1 560,2 | 1 660,0 | 6 | 1 660,2 | 22 | 1 700,0 | 72 |
| 03.10.2023 17:20:15 | 30 | 1 501,0 | 23 | 1 560,0 | 20 | 1 560,2 | 1 660,0 | 6 | 1 660,2 | 22 | 1 700,0 | 72 |
| 03.10.2023 17:05:04 | 65 | 1 562,0 | 45 | 1 570,0 | 10 | 1 580,0 | 1 660,0 | 6 | 1 660,2 | 22 | 1 700,0 | 72 |
| 03.10.2023 16:30:22 | 65 | 1 562,0 | 45 | 1 570,0 | 10 | 1 580,0 | 1 660,0 | 6 | 1 660,2 | 22 | 1 700,0 | 72 |
| 03.10.2023 16:30:22 | 65 | 1 562,0 | 45 | 1 570,0 | 10 | 1 580,0 | 1 660,0 | 6 | 1 660,2 | 22 | 1 700,0 | 72 |
| 03.10.2023 16:19:30 | 60 | 1 560,0 | 55 | 1 562,0 | 35 | 1 570,0 | 1 660,0 | 6 | 1 660,2 | 22 | 1 700,0 | 72 |
| 03.10.2023 16:19:30 | 60 | 1 560,0 | 55 | 1 562,0 | 35 | 1 570,0 | 1 660,0 | 6 | 1 660,2 | 22 | 1 700,0 | 72 |
| 03.10.2023 14:38:51 | 50 | 1 560,0 | 45 | 1 562,0 | 25 | 1 570,0 | 1 660,0 | 6 | 1 660,2 | 22 | 1 700,0 | 72 |
| 03.10.2023 14:38:51 | 50 | 1 560,0 | 45 | 1 562,0 | 25 | 1 570,0 | 1 660,0 | 6 | 1 660,2 | 22 | 1 700,0 | 72 |
| 03.10.2023 14:38:51 | 50 | 1 560,0 | 45 | 1 560,2 | 25 | 1 570,0 | 1 660,0 | 6 | 1 660,2 | 22 | 1 700,0 | 72 |
| 03.10.2023 14:38:51 | 50 | 1 560,0 | 45 | 1 560,2 | 25 | 1 570,0 | 1 660,0 | 6 | 1 660,2 | 22 | 1 700,0 | 72 |
| 03.10.2023 13:00:00 | 50 | 1 503,0 | 25 | 1 560,0 | 20 | 1 560,2 | 1 660,0 | 6 | 1 660,2 | 22 | 1 700,0 | 72 |
| 03.10.2023 12:56:46 | 48 | 1 503,0 | 23 | 1 560,0 | 20 | 1 560,2 | 1 660,0 | 6 | 1 660,2 | 22 | 1 700,0 | 72 |
| 03.10.2023 12:56:46 | 48 | 1 503,0 | 23 | 1 560,0 | 20 | 1 560,2 | 1 660,0 | 6 | 1 660,2 | 22 | 1 700,0 | 72 |
| 03.10.2023 12:46:25 | 53 | 1 502,0 | 28 | 1 503,0 | 3 | 1 560,0 | 1 660,0 | 6 | 1 660,2 | 22 | 1 700,0 | 72 |
| 03.10.2023 12:46:25 | 53 | 1 502,0 | 28 | 1 503,0 | 3 | 1 560,0 | 1 660,0 | 6 | 1 660,2 | 22 | 1 700,0 | 72 |