RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2023 16:30:22 | 65 | 1 562,0 | 45 | 1 570,0 | 10 | 1 580,0 | 1 660,0 | 6 | 1 660,2 | 22 | 1 700,0 | 72 |
| 03.10.2023 16:30:22 | 65 | 1 562,0 | 45 | 1 570,0 | 10 | 1 580,0 | 1 660,0 | 6 | 1 660,2 | 22 | 1 700,0 | 72 |
| 03.10.2023 16:19:30 | 60 | 1 560,0 | 55 | 1 562,0 | 35 | 1 570,0 | 1 660,0 | 6 | 1 660,2 | 22 | 1 700,0 | 72 |
| 03.10.2023 16:19:30 | 60 | 1 560,0 | 55 | 1 562,0 | 35 | 1 570,0 | 1 660,0 | 6 | 1 660,2 | 22 | 1 700,0 | 72 |
| 03.10.2023 14:38:51 | 50 | 1 560,0 | 45 | 1 562,0 | 25 | 1 570,0 | 1 660,0 | 6 | 1 660,2 | 22 | 1 700,0 | 72 |
| 03.10.2023 14:38:51 | 50 | 1 560,0 | 45 | 1 562,0 | 25 | 1 570,0 | 1 660,0 | 6 | 1 660,2 | 22 | 1 700,0 | 72 |
| 03.10.2023 14:38:51 | 50 | 1 560,0 | 45 | 1 560,2 | 25 | 1 570,0 | 1 660,0 | 6 | 1 660,2 | 22 | 1 700,0 | 72 |
| 03.10.2023 14:38:51 | 50 | 1 560,0 | 45 | 1 560,2 | 25 | 1 570,0 | 1 660,0 | 6 | 1 660,2 | 22 | 1 700,0 | 72 |
| 03.10.2023 13:00:00 | 50 | 1 503,0 | 25 | 1 560,0 | 20 | 1 560,2 | 1 660,0 | 6 | 1 660,2 | 22 | 1 700,0 | 72 |
| 03.10.2023 12:56:46 | 48 | 1 503,0 | 23 | 1 560,0 | 20 | 1 560,2 | 1 660,0 | 6 | 1 660,2 | 22 | 1 700,0 | 72 |
| 03.10.2023 12:56:46 | 48 | 1 503,0 | 23 | 1 560,0 | 20 | 1 560,2 | 1 660,0 | 6 | 1 660,2 | 22 | 1 700,0 | 72 |
| 03.10.2023 12:46:25 | 53 | 1 502,0 | 28 | 1 503,0 | 3 | 1 560,0 | 1 660,0 | 6 | 1 660,2 | 22 | 1 700,0 | 72 |
| 03.10.2023 12:46:25 | 53 | 1 502,0 | 28 | 1 503,0 | 3 | 1 560,0 | 1 660,0 | 6 | 1 660,2 | 22 | 1 700,0 | 72 |
| 03.10.2023 12:46:25 | 53 | 1 502,0 | 28 | 1 503,0 | 3 | 1 560,0 | 1 660,0 | 6 | 1 660,2 | 22 | 1 700,0 | 72 |
| 03.10.2023 12:46:25 | 54 | 1 502,0 | 29 | 1 503,0 | 4 | 1 560,0 | 1 660,0 | 6 | 1 660,2 | 22 | 1 700,0 | 72 |
| 03.10.2023 12:46:25 | 54 | 1 502,0 | 29 | 1 503,0 | 4 | 1 560,0 | 1 660,0 | 6 | 1 660,2 | 22 | 1 700,0 | 72 |
| 03.10.2023 12:46:25 | 54 | 1 502,0 | 29 | 1 503,0 | 4 | 1 560,0 | 1 660,0 | 6 | 1 660,2 | 22 | 1 700,0 | 72 |
| 03.10.2023 11:09:36 | 31 | 1 503,0 | 6 | 1 560,0 | 2 | 1 561,0 | 1 660,0 | 6 | 1 660,2 | 22 | 1 700,0 | 72 |
| 03.10.2023 11:09:36 | 31 | 1 503,0 | 6 | 1 560,0 | 2 | 1 561,0 | 1 660,0 | 6 | 1 660,2 | 22 | 1 700,0 | 72 |
| 03.10.2023 11:09:05 | 31 | 1 503,0 | 6 | 1 560,0 | 2 | 1 561,0 | 1 660,2 | 16 | 1 700,0 | 66 | 1 798,8 | 84 |
| 03.10.2023 11:08:08 | 31 | 1 503,0 | 6 | 1 560,0 | 2 | 1 561,0 | 1 660,2 | 16 | 1 700,0 | 66 | 1 782,0 | 72 |
| 03.10.2023 10:09:49 | 31 | 1 503,0 | 6 | 1 560,0 | 2 | 1 561,0 | 1 660,2 | 16 | 1 700,0 | 66 | 1 798,8 | 84 |
| 03.10.2023 10:09:49 | 31 | 1 503,0 | 6 | 1 560,0 | 2 | 1 561,0 | 1 660,2 | 16 | 1 700,0 | 66 | 1 798,8 | 84 |
| 03.10.2023 10:00:14 | 31 | 1 503,0 | 6 | 1 560,0 | 2 | 1 561,0 | 1 700,0 | 50 | 1 798,8 | 68 | 1 799,0 | 72 |
| 03.10.2023 10:00:14 | 31 | 1 503,0 | 6 | 1 560,0 | 2 | 1 561,0 | 1 700,0 | 50 | 1 798,8 | 68 | 1 799,0 | 72 |
| 03.10.2023 09:32:41 | 54 | 1 502,0 | 29 | 1 503,0 | 4 | 1 560,0 | 1 700,0 | 50 | 1 798,8 | 68 | 1 799,0 | 72 |
| 03.10.2023 09:31:43 | 54 | 1 502,0 | 29 | 1 503,0 | 4 | 1 560,0 | 1 700,0 | 50 | 1 799,0 | 54 | 0,0 | 0 |
| 03.10.2023 09:13:56 | 36 | 1 501,0 | 29 | 1 502,0 | 4 | 1 560,0 | 1 700,0 | 50 | 1 799,0 | 54 | 0,0 | 0 |
| 03.10.2023 09:13:56 | 36 | 1 501,0 | 29 | 1 502,0 | 4 | 1 560,0 | 1 700,0 | 50 | 1 799,0 | 54 | 0,0 | 0 |
| 03.10.2023 09:11:53 | 36 | 1 501,0 | 29 | 1 502,0 | 4 | 1 560,0 | 1 799,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2023 09:04:19 | 13 | 1 200,0 | 11 | 1 501,0 | 4 | 1 560,0 | 1 799,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2023 09:02:11 | 0 | 0,0 | 11 | 1 501,0 | 4 | 1 560,0 | 1 799,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2023 09:02:11 | 0 | 0,0 | 11 | 1 501,0 | 4 | 1 560,0 | 1 799,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2023 09:02:11 | 0 | 0,0 | 11 | 1 501,0 | 4 | 1 560,0 | 1 799,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2023 09:00:04 | 0 | 0,0 | 17 | 1 501,0 | 10 | 1 560,0 | 1 799,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2023 17:05:04 | 42 | 1 501,0 | 35 | 1 502,0 | 10 | 1 560,0 | 1 651,4 | 16 | 1 700,0 | 66 | 1 799,0 | 70 |
| 02.10.2023 11:05:22 | 42 | 1 501,0 | 35 | 1 502,0 | 10 | 1 560,0 | 1 651,4 | 16 | 1 700,0 | 66 | 1 799,0 | 70 |
| 02.10.2023 09:56:40 | 42 | 1 501,0 | 35 | 1 502,0 | 10 | 1 560,0 | 1 651,4 | 16 | 1 799,0 | 20 | 0,0 | 0 |
| 02.10.2023 09:00:04 | 0 | 0,0 | 17 | 1 501,0 | 10 | 1 560,0 | 1 651,4 | 16 | 1 799,0 | 20 | 0,0 | 0 |
| 29.09.2023 17:05:05 | 42 | 1 501,0 | 35 | 1 560,0 | 25 | 1 560,2 | 1 651,4 | 16 | 1 729,6 | 41 | 1 729,8 | 59 |
| 29.09.2023 14:18:31 | 42 | 1 501,0 | 35 | 1 560,0 | 25 | 1 560,2 | 1 651,4 | 16 | 1 729,6 | 41 | 1 729,8 | 59 |
| 29.09.2023 14:18:31 | 42 | 1 501,0 | 35 | 1 560,0 | 25 | 1 560,2 | 1 651,4 | 16 | 1 729,6 | 41 | 1 729,8 | 59 |
| 29.09.2023 12:38:52 | 0 | 0,0 | 17 | 1 501,0 | 10 | 1 560,0 | 1 651,4 | 16 | 1 729,6 | 41 | 1 729,8 | 59 |
| 29.09.2023 12:38:52 | 0 | 0,0 | 17 | 1 501,0 | 10 | 1 560,0 | 1 651,4 | 16 | 1 729,6 | 41 | 1 729,8 | 59 |
| 29.09.2023 12:38:52 | 0 | 0,0 | 17 | 1 501,0 | 10 | 1 560,0 | 1 651,4 | 16 | 1 729,6 | 41 | 1 729,8 | 59 |
| 29.09.2023 12:26:19 | 0 | 0,0 | 17 | 1 501,0 | 10 | 1 560,0 | 1 651,4 | 17 | 1 729,6 | 42 | 1 729,8 | 60 |
| 29.09.2023 11:18:20 | 0 | 0,0 | 17 | 1 501,0 | 10 | 1 560,0 | 1 651,4 | 17 | 1 729,6 | 42 | 1 729,8 | 60 |
| 29.09.2023 11:18:19 | 0 | 0,0 | 17 | 1 501,0 | 10 | 1 560,0 | 1 651,4 | 17 | 1 729,6 | 42 | 1 729,8 | 60 |
| 29.09.2023 11:18:19 | 0 | 0,0 | 17 | 1 501,0 | 10 | 1 560,0 | 1 729,6 | 25 | 1 729,8 | 43 | 1 799,0 | 47 |
| 29.09.2023 11:18:19 | 0 | 0,0 | 17 | 1 501,0 | 10 | 1 560,0 | 1 729,6 | 25 | 1 729,8 | 43 | 1 799,0 | 47 |