RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2023 16:23:35 | 83 | 1 651,4 | 75 | 1 674,4 | 25 | 1 680,0 | 1 760,0 | 43 | 1 799,0 | 47 | 0,0 | 0 |
| 21.09.2023 16:23:34 | 40 | 1 508,0 | 33 | 1 651,4 | 25 | 1 680,0 | 1 760,0 | 43 | 1 799,0 | 47 | 0,0 | 0 |
| 21.09.2023 15:31:48 | 83 | 1 651,4 | 75 | 1 675,4 | 25 | 1 680,0 | 1 760,0 | 43 | 1 799,0 | 47 | 0,0 | 0 |
| 21.09.2023 15:31:47 | 40 | 1 508,0 | 33 | 1 651,4 | 25 | 1 680,0 | 1 760,0 | 43 | 1 799,0 | 47 | 0,0 | 0 |
| 21.09.2023 15:03:17 | 83 | 1 651,4 | 75 | 1 674,0 | 25 | 1 680,0 | 1 760,0 | 43 | 1 799,0 | 47 | 0,0 | 0 |
| 21.09.2023 15:03:16 | 40 | 1 508,0 | 33 | 1 651,4 | 25 | 1 680,0 | 1 760,0 | 43 | 1 799,0 | 47 | 0,0 | 0 |
| 21.09.2023 14:40:47 | 83 | 1 651,4 | 75 | 1 675,0 | 25 | 1 680,0 | 1 760,0 | 43 | 1 799,0 | 47 | 0,0 | 0 |
| 21.09.2023 14:40:45 | 40 | 1 508,0 | 33 | 1 651,4 | 25 | 1 680,0 | 1 760,0 | 43 | 1 799,0 | 47 | 0,0 | 0 |
| 21.09.2023 14:34:01 | 83 | 1 651,4 | 75 | 1 676,4 | 25 | 1 680,0 | 1 760,0 | 43 | 1 799,0 | 47 | 0,0 | 0 |
| 21.09.2023 14:34:00 | 40 | 1 508,0 | 33 | 1 651,4 | 25 | 1 680,0 | 1 760,0 | 43 | 1 799,0 | 47 | 0,0 | 0 |
| 21.09.2023 14:22:46 | 83 | 1 651,4 | 75 | 1 674,8 | 25 | 1 680,0 | 1 760,0 | 43 | 1 799,0 | 47 | 0,0 | 0 |
| 21.09.2023 14:22:44 | 40 | 1 508,0 | 33 | 1 651,4 | 25 | 1 680,0 | 1 760,0 | 43 | 1 799,0 | 47 | 0,0 | 0 |
| 21.09.2023 13:44:32 | 83 | 1 651,4 | 75 | 1 673,6 | 25 | 1 680,0 | 1 760,0 | 43 | 1 799,0 | 47 | 0,0 | 0 |
| 21.09.2023 13:44:31 | 40 | 1 508,0 | 33 | 1 651,4 | 25 | 1 680,0 | 1 760,0 | 43 | 1 799,0 | 47 | 0,0 | 0 |
| 21.09.2023 12:45:07 | 83 | 1 651,4 | 75 | 1 670,0 | 25 | 1 680,0 | 1 760,0 | 43 | 1 799,0 | 47 | 0,0 | 0 |
| 21.09.2023 12:45:07 | 83 | 1 651,4 | 75 | 1 670,0 | 25 | 1 680,0 | 1 760,0 | 43 | 1 799,0 | 47 | 0,0 | 0 |
| 21.09.2023 09:00:04 | 65 | 1 508,0 | 58 | 1 651,4 | 50 | 1 670,0 | 1 760,0 | 43 | 1 799,0 | 47 | 0,0 | 0 |
| 20.09.2023 17:05:05 | 83 | 1 651,4 | 75 | 1 670,0 | 25 | 1 680,0 | 1 760,0 | 43 | 1 799,0 | 47 | 0,0 | 0 |
| 20.09.2023 16:32:36 | 83 | 1 651,4 | 75 | 1 670,0 | 25 | 1 680,0 | 1 760,0 | 43 | 1 799,0 | 47 | 0,0 | 0 |
| 20.09.2023 16:32:35 | 40 | 1 508,0 | 33 | 1 651,4 | 25 | 1 680,0 | 1 760,0 | 43 | 1 799,0 | 47 | 0,0 | 0 |
| 20.09.2023 16:17:37 | 83 | 1 651,4 | 75 | 1 671,2 | 25 | 1 680,0 | 1 760,0 | 43 | 1 799,0 | 47 | 0,0 | 0 |
| 20.09.2023 16:17:36 | 40 | 1 508,0 | 33 | 1 651,4 | 25 | 1 680,0 | 1 760,0 | 43 | 1 799,0 | 47 | 0,0 | 0 |
| 20.09.2023 16:03:21 | 83 | 1 651,4 | 75 | 1 669,2 | 25 | 1 680,0 | 1 760,0 | 43 | 1 799,0 | 47 | 0,0 | 0 |
| 20.09.2023 16:03:20 | 40 | 1 508,0 | 33 | 1 651,4 | 25 | 1 680,0 | 1 760,0 | 43 | 1 799,0 | 47 | 0,0 | 0 |
| 20.09.2023 15:55:51 | 83 | 1 651,4 | 75 | 1 670,6 | 25 | 1 680,0 | 1 760,0 | 43 | 1 799,0 | 47 | 0,0 | 0 |
| 20.09.2023 15:55:49 | 40 | 1 508,0 | 33 | 1 651,4 | 25 | 1 680,0 | 1 760,0 | 43 | 1 799,0 | 47 | 0,0 | 0 |
| 20.09.2023 15:38:34 | 83 | 1 651,4 | 75 | 1 669,2 | 25 | 1 680,0 | 1 760,0 | 43 | 1 799,0 | 47 | 0,0 | 0 |
| 20.09.2023 15:38:34 | 40 | 1 508,0 | 33 | 1 651,4 | 25 | 1 680,0 | 1 760,0 | 43 | 1 799,0 | 47 | 0,0 | 0 |
| 20.09.2023 15:31:06 | 83 | 1 651,4 | 75 | 1 670,6 | 25 | 1 680,0 | 1 760,0 | 43 | 1 799,0 | 47 | 0,0 | 0 |
| 20.09.2023 15:31:05 | 40 | 1 508,0 | 33 | 1 651,4 | 25 | 1 680,0 | 1 760,0 | 43 | 1 799,0 | 47 | 0,0 | 0 |
| 20.09.2023 15:13:04 | 83 | 1 651,4 | 75 | 1 669,0 | 25 | 1 680,0 | 1 760,0 | 43 | 1 799,0 | 47 | 0,0 | 0 |
| 20.09.2023 15:13:03 | 40 | 1 508,0 | 33 | 1 651,4 | 25 | 1 680,0 | 1 760,0 | 43 | 1 799,0 | 47 | 0,0 | 0 |
| 20.09.2023 14:10:04 | 83 | 1 651,4 | 75 | 1 670,4 | 25 | 1 680,0 | 1 760,0 | 43 | 1 799,0 | 47 | 0,0 | 0 |
| 20.09.2023 14:10:03 | 40 | 1 508,0 | 33 | 1 651,4 | 25 | 1 680,0 | 1 760,0 | 43 | 1 799,0 | 47 | 0,0 | 0 |
| 20.09.2023 13:39:17 | 83 | 1 651,4 | 75 | 1 669,4 | 25 | 1 680,0 | 1 760,0 | 43 | 1 799,0 | 47 | 0,0 | 0 |
| 20.09.2023 13:39:16 | 40 | 1 508,0 | 33 | 1 651,4 | 25 | 1 680,0 | 1 760,0 | 43 | 1 799,0 | 47 | 0,0 | 0 |
| 20.09.2023 11:46:54 | 83 | 1 651,4 | 75 | 1 670,8 | 25 | 1 680,0 | 1 760,0 | 43 | 1 799,0 | 47 | 0,0 | 0 |
| 20.09.2023 11:46:54 | 83 | 1 651,4 | 75 | 1 670,8 | 25 | 1 680,0 | 1 760,0 | 43 | 1 799,0 | 47 | 0,0 | 0 |
| 20.09.2023 11:28:01 | 65 | 1 508,0 | 58 | 1 651,4 | 50 | 1 670,8 | 1 760,0 | 43 | 1 799,0 | 47 | 0,0 | 0 |
| 20.09.2023 11:28:01 | 65 | 1 508,0 | 58 | 1 651,4 | 50 | 1 670,8 | 1 760,0 | 43 | 1 799,0 | 47 | 0,0 | 0 |
| 20.09.2023 11:28:00 | 0 | 0,0 | 15 | 1 508,0 | 8 | 1 651,4 | 1 760,0 | 43 | 1 799,0 | 47 | 0,0 | 0 |
| 20.09.2023 11:28:00 | 0 | 0,0 | 15 | 1 508,0 | 8 | 1 651,4 | 1 760,0 | 43 | 1 799,0 | 47 | 0,0 | 0 |
| 20.09.2023 11:06:14 | 65 | 1 508,0 | 58 | 1 651,4 | 50 | 1 669,6 | 1 760,0 | 43 | 1 799,0 | 47 | 0,0 | 0 |
| 20.09.2023 11:06:14 | 65 | 1 508,0 | 58 | 1 651,4 | 50 | 1 669,6 | 1 760,0 | 43 | 1 799,0 | 47 | 0,0 | 0 |
| 20.09.2023 11:06:14 | 0 | 0,0 | 15 | 1 508,0 | 8 | 1 651,4 | 1 760,0 | 43 | 1 799,0 | 47 | 0,0 | 0 |
| 20.09.2023 11:06:14 | 0 | 0,0 | 15 | 1 508,0 | 8 | 1 651,4 | 1 760,0 | 43 | 1 799,0 | 47 | 0,0 | 0 |
| 20.09.2023 10:15:12 | 65 | 1 508,0 | 58 | 1 651,4 | 50 | 1 670,6 | 1 760,0 | 43 | 1 799,0 | 47 | 0,0 | 0 |
| 20.09.2023 10:15:12 | 65 | 1 508,0 | 58 | 1 651,4 | 50 | 1 670,6 | 1 760,0 | 43 | 1 799,0 | 47 | 0,0 | 0 |
| 20.09.2023 10:15:12 | 0 | 0,0 | 15 | 1 508,0 | 8 | 1 651,4 | 1 760,0 | 43 | 1 799,0 | 47 | 0,0 | 0 |
| 20.09.2023 10:15:12 | 0 | 0,0 | 15 | 1 508,0 | 8 | 1 651,4 | 1 760,0 | 43 | 1 799,0 | 47 | 0,0 | 0 |