RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2023 16:48:21 | 69 | 1 604,0 | 58 | 1 648,4 | 8 | 1 666,0 | 1 799,2 | 68 | 1 799,4 | 86 | 1 799,6 | 90 |
| 22.08.2023 16:48:19 | 26 | 1 577,0 | 19 | 1 604,0 | 8 | 1 666,0 | 1 799,2 | 68 | 1 799,4 | 86 | 1 799,6 | 90 |
| 22.08.2023 16:19:50 | 69 | 1 604,0 | 58 | 1 647,2 | 8 | 1 666,0 | 1 799,2 | 68 | 1 799,4 | 86 | 1 799,6 | 90 |
| 22.08.2023 16:19:49 | 26 | 1 577,0 | 19 | 1 604,0 | 8 | 1 666,0 | 1 799,2 | 68 | 1 799,4 | 86 | 1 799,6 | 90 |
| 22.08.2023 15:48:20 | 69 | 1 604,0 | 58 | 1 646,0 | 8 | 1 666,0 | 1 799,2 | 68 | 1 799,4 | 86 | 1 799,6 | 90 |
| 22.08.2023 15:48:18 | 26 | 1 577,0 | 19 | 1 604,0 | 8 | 1 666,0 | 1 799,2 | 68 | 1 799,4 | 86 | 1 799,6 | 90 |
| 22.08.2023 15:25:04 | 69 | 1 604,0 | 58 | 1 645,0 | 8 | 1 666,0 | 1 799,2 | 68 | 1 799,4 | 86 | 1 799,6 | 90 |
| 22.08.2023 15:25:04 | 26 | 1 577,0 | 19 | 1 604,0 | 8 | 1 666,0 | 1 799,2 | 68 | 1 799,4 | 86 | 1 799,6 | 90 |
| 22.08.2023 15:01:03 | 69 | 1 604,0 | 58 | 1 644,0 | 8 | 1 666,0 | 1 799,2 | 68 | 1 799,4 | 86 | 1 799,6 | 90 |
| 22.08.2023 15:01:03 | 26 | 1 577,0 | 19 | 1 604,0 | 8 | 1 666,0 | 1 799,2 | 68 | 1 799,4 | 86 | 1 799,6 | 90 |
| 22.08.2023 14:53:33 | 69 | 1 604,0 | 58 | 1 645,0 | 8 | 1 666,0 | 1 799,2 | 68 | 1 799,4 | 86 | 1 799,6 | 90 |
| 22.08.2023 14:53:32 | 26 | 1 577,0 | 19 | 1 604,0 | 8 | 1 666,0 | 1 799,2 | 68 | 1 799,4 | 86 | 1 799,6 | 90 |
| 22.08.2023 13:10:01 | 69 | 1 604,0 | 58 | 1 643,6 | 8 | 1 666,0 | 1 799,2 | 68 | 1 799,4 | 86 | 1 799,6 | 90 |
| 22.08.2023 13:10:01 | 26 | 1 577,0 | 19 | 1 604,0 | 8 | 1 666,0 | 1 799,2 | 68 | 1 799,4 | 86 | 1 799,6 | 90 |
| 22.08.2023 12:18:16 | 69 | 1 604,0 | 58 | 1 644,6 | 8 | 1 666,0 | 1 799,2 | 68 | 1 799,4 | 86 | 1 799,6 | 90 |
| 22.08.2023 12:18:14 | 26 | 1 577,0 | 19 | 1 604,0 | 8 | 1 666,0 | 1 799,2 | 68 | 1 799,4 | 86 | 1 799,6 | 90 |
| 22.08.2023 12:15:15 | 69 | 1 604,0 | 58 | 1 643,4 | 8 | 1 666,0 | 1 799,2 | 68 | 1 799,4 | 86 | 1 799,6 | 90 |
| 22.08.2023 12:15:15 | 26 | 1 577,0 | 19 | 1 604,0 | 8 | 1 666,0 | 1 799,2 | 68 | 1 799,4 | 86 | 1 799,6 | 90 |
| 22.08.2023 11:37:47 | 69 | 1 604,0 | 58 | 1 644,4 | 8 | 1 666,0 | 1 799,2 | 68 | 1 799,4 | 86 | 1 799,6 | 90 |
| 22.08.2023 11:37:43 | 26 | 1 577,0 | 19 | 1 604,0 | 8 | 1 666,0 | 1 799,2 | 68 | 1 799,4 | 86 | 1 799,6 | 90 |
| 22.08.2023 11:19:45 | 69 | 1 604,0 | 58 | 1 643,0 | 8 | 1 666,0 | 1 799,2 | 68 | 1 799,4 | 86 | 1 799,6 | 90 |
| 22.08.2023 11:19:44 | 26 | 1 577,0 | 19 | 1 604,0 | 8 | 1 666,0 | 1 799,2 | 68 | 1 799,4 | 86 | 1 799,6 | 90 |
| 22.08.2023 09:55:23 | 69 | 1 604,0 | 58 | 1 644,4 | 8 | 1 666,0 | 1 799,2 | 68 | 1 799,4 | 86 | 1 799,6 | 90 |
| 22.08.2023 09:55:23 | 69 | 1 604,0 | 58 | 1 644,4 | 8 | 1 666,0 | 1 799,2 | 68 | 1 799,4 | 86 | 1 799,6 | 90 |
| 22.08.2023 09:55:23 | 69 | 1 604,0 | 58 | 1 644,4 | 8 | 1 666,0 | 1 799,4 | 18 | 1 799,6 | 22 | 1 799,8 | 90 |
| 22.08.2023 09:55:23 | 69 | 1 604,0 | 58 | 1 644,4 | 8 | 1 666,0 | 1 799,4 | 18 | 1 799,6 | 22 | 1 799,8 | 90 |
| 22.08.2023 09:30:11 | 69 | 1 604,0 | 58 | 1 644,4 | 8 | 1 666,0 | 1 799,6 | 4 | 1 799,8 | 72 | 1 800,0 | 97 |
| 22.08.2023 09:30:10 | 26 | 1 577,0 | 19 | 1 604,0 | 8 | 1 666,0 | 1 799,6 | 4 | 1 799,8 | 72 | 1 800,0 | 97 |
| 22.08.2023 09:00:04 | 69 | 1 604,0 | 58 | 1 645,4 | 8 | 1 666,0 | 1 799,6 | 4 | 1 799,8 | 72 | 1 800,0 | 97 |
| 21.08.2023 17:05:05 | 69 | 1 604,0 | 58 | 1 645,4 | 8 | 1 666,0 | 1 799,2 | 68 | 1 799,4 | 86 | 1 799,6 | 90 |
| 21.08.2023 16:10:20 | 69 | 1 604,0 | 58 | 1 645,4 | 8 | 1 666,0 | 1 799,2 | 68 | 1 799,4 | 86 | 1 799,6 | 90 |
| 21.08.2023 16:10:20 | 26 | 1 577,0 | 19 | 1 604,0 | 8 | 1 666,0 | 1 799,2 | 68 | 1 799,4 | 86 | 1 799,6 | 90 |
| 21.08.2023 11:56:44 | 69 | 1 604,0 | 58 | 1 644,4 | 8 | 1 666,0 | 1 799,2 | 68 | 1 799,4 | 86 | 1 799,6 | 90 |
| 21.08.2023 11:56:44 | 26 | 1 577,0 | 19 | 1 604,0 | 8 | 1 666,0 | 1 799,2 | 68 | 1 799,4 | 86 | 1 799,6 | 90 |
| 21.08.2023 11:25:15 | 69 | 1 604,0 | 58 | 1 643,4 | 8 | 1 666,0 | 1 799,2 | 68 | 1 799,4 | 86 | 1 799,6 | 90 |
| 21.08.2023 11:25:14 | 26 | 1 577,0 | 19 | 1 604,0 | 8 | 1 666,0 | 1 799,2 | 68 | 1 799,4 | 86 | 1 799,6 | 90 |
| 21.08.2023 10:21:27 | 69 | 1 604,0 | 58 | 1 642,2 | 8 | 1 666,0 | 1 799,2 | 68 | 1 799,4 | 86 | 1 799,6 | 90 |
| 21.08.2023 10:21:26 | 26 | 1 577,0 | 19 | 1 604,0 | 8 | 1 666,0 | 1 799,2 | 68 | 1 799,4 | 86 | 1 799,6 | 90 |
| 21.08.2023 10:19:12 | 69 | 1 604,0 | 58 | 1 643,4 | 8 | 1 666,0 | 1 799,2 | 68 | 1 799,4 | 86 | 1 799,6 | 90 |
| 21.08.2023 10:19:12 | 26 | 1 577,0 | 19 | 1 604,0 | 8 | 1 666,0 | 1 799,2 | 68 | 1 799,4 | 86 | 1 799,6 | 90 |
| 21.08.2023 09:34:57 | 69 | 1 604,0 | 58 | 1 644,4 | 8 | 1 666,0 | 1 799,2 | 68 | 1 799,4 | 86 | 1 799,6 | 90 |
| 21.08.2023 09:34:57 | 26 | 1 577,0 | 19 | 1 604,0 | 8 | 1 666,0 | 1 799,2 | 68 | 1 799,4 | 86 | 1 799,6 | 90 |
| 21.08.2023 09:27:08 | 69 | 1 604,0 | 58 | 1 643,0 | 8 | 1 666,0 | 1 799,2 | 68 | 1 799,4 | 86 | 1 799,6 | 90 |
| 21.08.2023 09:27:08 | 69 | 1 604,0 | 58 | 1 643,0 | 8 | 1 666,0 | 1 799,2 | 68 | 1 799,4 | 86 | 1 799,6 | 90 |
| 21.08.2023 09:27:08 | 69 | 1 604,0 | 58 | 1 643,0 | 8 | 1 666,0 | 1 799,4 | 18 | 1 799,6 | 22 | 1 799,8 | 90 |
| 21.08.2023 09:27:08 | 69 | 1 604,0 | 58 | 1 643,0 | 8 | 1 666,0 | 1 799,4 | 18 | 1 799,6 | 22 | 1 799,8 | 90 |
| 21.08.2023 09:21:26 | 69 | 1 604,0 | 58 | 1 643,0 | 8 | 1 666,0 | 1 799,6 | 4 | 1 799,8 | 72 | 1 800,0 | 97 |
| 21.08.2023 09:21:25 | 26 | 1 577,0 | 19 | 1 604,0 | 8 | 1 666,0 | 1 799,6 | 4 | 1 799,8 | 72 | 1 800,0 | 97 |
| 21.08.2023 09:08:42 | 69 | 1 604,0 | 58 | 1 641,8 | 8 | 1 666,0 | 1 799,6 | 4 | 1 799,8 | 72 | 1 800,0 | 97 |
| 21.08.2023 09:08:41 | 26 | 1 577,0 | 19 | 1 604,0 | 8 | 1 666,0 | 1 799,6 | 4 | 1 799,8 | 72 | 1 800,0 | 97 |