RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2023 16:10:20 | 69 | 1 604,0 | 58 | 1 645,4 | 8 | 1 666,0 | 1 799,2 | 68 | 1 799,4 | 86 | 1 799,6 | 90 |
| 21.08.2023 16:10:20 | 26 | 1 577,0 | 19 | 1 604,0 | 8 | 1 666,0 | 1 799,2 | 68 | 1 799,4 | 86 | 1 799,6 | 90 |
| 21.08.2023 11:56:44 | 69 | 1 604,0 | 58 | 1 644,4 | 8 | 1 666,0 | 1 799,2 | 68 | 1 799,4 | 86 | 1 799,6 | 90 |
| 21.08.2023 11:56:44 | 26 | 1 577,0 | 19 | 1 604,0 | 8 | 1 666,0 | 1 799,2 | 68 | 1 799,4 | 86 | 1 799,6 | 90 |
| 21.08.2023 11:25:15 | 69 | 1 604,0 | 58 | 1 643,4 | 8 | 1 666,0 | 1 799,2 | 68 | 1 799,4 | 86 | 1 799,6 | 90 |
| 21.08.2023 11:25:14 | 26 | 1 577,0 | 19 | 1 604,0 | 8 | 1 666,0 | 1 799,2 | 68 | 1 799,4 | 86 | 1 799,6 | 90 |
| 21.08.2023 10:21:27 | 69 | 1 604,0 | 58 | 1 642,2 | 8 | 1 666,0 | 1 799,2 | 68 | 1 799,4 | 86 | 1 799,6 | 90 |
| 21.08.2023 10:21:26 | 26 | 1 577,0 | 19 | 1 604,0 | 8 | 1 666,0 | 1 799,2 | 68 | 1 799,4 | 86 | 1 799,6 | 90 |
| 21.08.2023 10:19:12 | 69 | 1 604,0 | 58 | 1 643,4 | 8 | 1 666,0 | 1 799,2 | 68 | 1 799,4 | 86 | 1 799,6 | 90 |
| 21.08.2023 10:19:12 | 26 | 1 577,0 | 19 | 1 604,0 | 8 | 1 666,0 | 1 799,2 | 68 | 1 799,4 | 86 | 1 799,6 | 90 |
| 21.08.2023 09:34:57 | 69 | 1 604,0 | 58 | 1 644,4 | 8 | 1 666,0 | 1 799,2 | 68 | 1 799,4 | 86 | 1 799,6 | 90 |
| 21.08.2023 09:34:57 | 26 | 1 577,0 | 19 | 1 604,0 | 8 | 1 666,0 | 1 799,2 | 68 | 1 799,4 | 86 | 1 799,6 | 90 |
| 21.08.2023 09:27:08 | 69 | 1 604,0 | 58 | 1 643,0 | 8 | 1 666,0 | 1 799,2 | 68 | 1 799,4 | 86 | 1 799,6 | 90 |
| 21.08.2023 09:27:08 | 69 | 1 604,0 | 58 | 1 643,0 | 8 | 1 666,0 | 1 799,2 | 68 | 1 799,4 | 86 | 1 799,6 | 90 |
| 21.08.2023 09:27:08 | 69 | 1 604,0 | 58 | 1 643,0 | 8 | 1 666,0 | 1 799,4 | 18 | 1 799,6 | 22 | 1 799,8 | 90 |
| 21.08.2023 09:27:08 | 69 | 1 604,0 | 58 | 1 643,0 | 8 | 1 666,0 | 1 799,4 | 18 | 1 799,6 | 22 | 1 799,8 | 90 |
| 21.08.2023 09:21:26 | 69 | 1 604,0 | 58 | 1 643,0 | 8 | 1 666,0 | 1 799,6 | 4 | 1 799,8 | 72 | 1 800,0 | 97 |
| 21.08.2023 09:21:25 | 26 | 1 577,0 | 19 | 1 604,0 | 8 | 1 666,0 | 1 799,6 | 4 | 1 799,8 | 72 | 1 800,0 | 97 |
| 21.08.2023 09:08:42 | 69 | 1 604,0 | 58 | 1 641,8 | 8 | 1 666,0 | 1 799,6 | 4 | 1 799,8 | 72 | 1 800,0 | 97 |
| 21.08.2023 09:08:41 | 26 | 1 577,0 | 19 | 1 604,0 | 8 | 1 666,0 | 1 799,6 | 4 | 1 799,8 | 72 | 1 800,0 | 97 |
| 21.08.2023 09:00:04 | 69 | 1 604,0 | 58 | 1 643,8 | 8 | 1 666,0 | 1 799,6 | 4 | 1 799,8 | 72 | 1 800,0 | 97 |
| 18.08.2023 18:33:00 | 69 | 1 604,0 | 58 | 1 643,8 | 8 | 1 666,0 | 1 799,8 | 68 | 1 800,0 | 93 | 0,0 | 0 |
| 18.08.2023 18:33:00 | 69 | 1 604,0 | 58 | 1 643,8 | 8 | 1 666,0 | 1 799,8 | 68 | 1 800,0 | 93 | 0,0 | 0 |
| 18.08.2023 17:05:05 | 69 | 1 630,0 | 58 | 1 643,8 | 8 | 1 666,0 | 1 799,4 | 68 | 1 799,6 | 86 | 1 800,0 | 111 |
| 18.08.2023 15:41:34 | 69 | 1 630,0 | 58 | 1 643,8 | 8 | 1 666,0 | 1 799,4 | 68 | 1 799,6 | 86 | 1 800,0 | 111 |
| 18.08.2023 15:41:34 | 30 | 1 604,0 | 19 | 1 630,0 | 8 | 1 666,0 | 1 799,4 | 68 | 1 799,6 | 86 | 1 800,0 | 111 |
| 18.08.2023 15:35:35 | 69 | 1 630,0 | 58 | 1 644,8 | 8 | 1 666,0 | 1 799,4 | 68 | 1 799,6 | 86 | 1 800,0 | 111 |
| 18.08.2023 15:35:34 | 30 | 1 604,0 | 19 | 1 630,0 | 8 | 1 666,0 | 1 799,4 | 68 | 1 799,6 | 86 | 1 800,0 | 111 |
| 18.08.2023 14:48:19 | 69 | 1 630,0 | 58 | 1 645,8 | 8 | 1 666,0 | 1 799,4 | 68 | 1 799,6 | 86 | 1 800,0 | 111 |
| 18.08.2023 14:48:18 | 30 | 1 604,0 | 19 | 1 630,0 | 8 | 1 666,0 | 1 799,4 | 68 | 1 799,6 | 86 | 1 800,0 | 111 |
| 18.08.2023 14:25:49 | 69 | 1 630,0 | 58 | 1 644,8 | 8 | 1 666,0 | 1 799,4 | 68 | 1 799,6 | 86 | 1 800,0 | 111 |
| 18.08.2023 14:25:49 | 30 | 1 604,0 | 19 | 1 630,0 | 8 | 1 666,0 | 1 799,4 | 68 | 1 799,6 | 86 | 1 800,0 | 111 |
| 18.08.2023 13:33:17 | 69 | 1 630,0 | 58 | 1 646,2 | 8 | 1 666,0 | 1 799,4 | 68 | 1 799,6 | 86 | 1 800,0 | 111 |
| 18.08.2023 13:33:16 | 30 | 1 604,0 | 19 | 1 630,0 | 8 | 1 666,0 | 1 799,4 | 68 | 1 799,6 | 86 | 1 800,0 | 111 |
| 18.08.2023 11:03:59 | 69 | 1 630,0 | 58 | 1 647,2 | 8 | 1 666,0 | 1 799,4 | 68 | 1 799,6 | 86 | 1 800,0 | 111 |
| 18.08.2023 11:03:59 | 30 | 1 604,0 | 19 | 1 630,0 | 8 | 1 666,0 | 1 799,4 | 68 | 1 799,6 | 86 | 1 800,0 | 111 |
| 18.08.2023 10:00:48 | 69 | 1 630,0 | 58 | 1 645,8 | 8 | 1 666,0 | 1 799,4 | 68 | 1 799,6 | 86 | 1 800,0 | 111 |
| 18.08.2023 10:00:48 | 69 | 1 630,0 | 58 | 1 645,8 | 8 | 1 666,0 | 1 799,4 | 68 | 1 799,6 | 86 | 1 800,0 | 111 |
| 18.08.2023 10:00:48 | 69 | 1 630,0 | 58 | 1 645,8 | 8 | 1 666,0 | 1 799,6 | 18 | 1 799,8 | 86 | 1 800,0 | 111 |
| 18.08.2023 10:00:48 | 69 | 1 630,0 | 58 | 1 645,8 | 8 | 1 666,0 | 1 799,6 | 18 | 1 799,8 | 86 | 1 800,0 | 111 |
| 18.08.2023 10:00:10 | 69 | 1 630,0 | 58 | 1 645,8 | 8 | 1 666,0 | 1 799,8 | 68 | 1 800,0 | 93 | 1 818,0 | 97 |
| 18.08.2023 09:39:58 | 69 | 1 630,0 | 58 | 1 645,8 | 8 | 1 666,0 | 1 799,8 | 68 | 1 800,0 | 93 | 1 818,0 | 97 |
| 18.08.2023 09:39:58 | 30 | 1 604,0 | 19 | 1 630,0 | 8 | 1 666,0 | 1 799,8 | 68 | 1 800,0 | 93 | 1 818,0 | 97 |
| 18.08.2023 09:00:04 | 69 | 1 630,0 | 58 | 1 646,8 | 8 | 1 666,0 | 1 799,8 | 68 | 1 800,0 | 93 | 1 818,0 | 97 |
| 17.08.2023 17:05:05 | 69 | 1 630,0 | 58 | 1 649,6 | 8 | 1 666,0 | 1 799,8 | 68 | 1 800,0 | 93 | 1 818,2 | 111 |
| 17.08.2023 15:56:34 | 69 | 1 630,0 | 58 | 1 649,6 | 8 | 1 666,0 | 1 799,8 | 68 | 1 800,0 | 93 | 1 818,2 | 111 |
| 17.08.2023 15:56:34 | 30 | 1 604,0 | 19 | 1 630,0 | 8 | 1 666,0 | 1 799,8 | 68 | 1 800,0 | 93 | 1 818,2 | 111 |
| 17.08.2023 13:43:02 | 69 | 1 630,0 | 58 | 1 648,6 | 8 | 1 666,0 | 1 799,8 | 68 | 1 800,0 | 93 | 1 818,2 | 111 |
| 17.08.2023 13:43:02 | 30 | 1 604,0 | 19 | 1 630,0 | 8 | 1 666,0 | 1 799,8 | 68 | 1 800,0 | 93 | 1 818,2 | 111 |
| 17.08.2023 11:48:15 | 69 | 1 630,0 | 58 | 1 649,6 | 8 | 1 666,0 | 1 799,8 | 68 | 1 800,0 | 93 | 1 818,2 | 111 |