RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2023 16:58:55 | 68 | 1 630,0 | 57 | 1 643,0 | 7 | 1 652,0 | 1 730,0 | 9 | 1 750,0 | 11 | 1 819,8 | 15 |
| 27.07.2023 16:58:53 | 43 | 1 576,0 | 18 | 1 630,0 | 7 | 1 652,0 | 1 730,0 | 9 | 1 750,0 | 11 | 1 819,8 | 15 |
| 27.07.2023 16:23:33 | 68 | 1 630,0 | 57 | 1 644,6 | 7 | 1 652,0 | 1 730,0 | 9 | 1 750,0 | 11 | 1 819,8 | 15 |
| 27.07.2023 16:23:33 | 68 | 1 630,0 | 57 | 1 644,6 | 7 | 1 652,0 | 1 730,0 | 9 | 1 750,0 | 11 | 1 819,8 | 15 |
| 27.07.2023 16:23:33 | 68 | 1 630,0 | 57 | 1 644,6 | 7 | 1 652,0 | 1 730,0 | 9 | 1 750,0 | 11 | 1 819,8 | 15 |
| 27.07.2023 16:10:52 | 68 | 1 630,0 | 57 | 1 644,6 | 7 | 1 652,0 | 1 730,0 | 19 | 1 750,0 | 21 | 1 819,8 | 25 |
| 27.07.2023 16:10:52 | 43 | 1 576,0 | 18 | 1 630,0 | 7 | 1 652,0 | 1 730,0 | 19 | 1 750,0 | 21 | 1 819,8 | 25 |
| 27.07.2023 15:54:08 | 68 | 1 630,0 | 57 | 1 645,6 | 7 | 1 652,0 | 1 730,0 | 19 | 1 750,0 | 21 | 1 819,8 | 25 |
| 27.07.2023 15:33:23 | 68 | 1 630,0 | 57 | 1 645,6 | 7 | 1 652,0 | 1 730,0 | 19 | 1 819,8 | 23 | 1 820,0 | 73 |
| 27.07.2023 15:10:05 | 107 | 1 645,6 | 57 | 1 645,8 | 7 | 1 652,0 | 1 730,0 | 19 | 1 819,8 | 23 | 1 820,0 | 73 |
| 27.07.2023 15:10:05 | 107 | 1 645,6 | 57 | 1 645,8 | 7 | 1 652,0 | 1 730,0 | 19 | 1 819,8 | 23 | 1 820,0 | 73 |
| 27.07.2023 15:10:05 | 68 | 1 630,0 | 57 | 1 645,6 | 7 | 1 652,0 | 1 730,0 | 19 | 1 819,8 | 23 | 1 820,0 | 73 |
| 27.07.2023 15:10:05 | 68 | 1 576,2 | 18 | 1 630,0 | 7 | 1 652,0 | 1 730,0 | 19 | 1 819,8 | 23 | 1 820,0 | 73 |
| 27.07.2023 15:10:05 | 68 | 1 576,2 | 18 | 1 630,0 | 7 | 1 652,0 | 1 730,0 | 19 | 1 819,8 | 23 | 1 820,0 | 73 |
| 27.07.2023 15:10:05 | 68 | 1 630,0 | 57 | 1 644,6 | 7 | 1 652,0 | 1 730,0 | 19 | 1 819,8 | 23 | 1 820,0 | 73 |
| 27.07.2023 14:58:07 | 107 | 1 644,4 | 57 | 1 644,6 | 7 | 1 652,0 | 1 730,0 | 19 | 1 819,8 | 23 | 1 820,0 | 73 |
| 27.07.2023 14:58:07 | 107 | 1 644,4 | 57 | 1 644,6 | 7 | 1 652,0 | 1 730,0 | 19 | 1 819,8 | 23 | 1 820,0 | 73 |
| 27.07.2023 14:58:07 | 68 | 1 630,0 | 57 | 1 644,4 | 7 | 1 652,0 | 1 730,0 | 19 | 1 819,8 | 23 | 1 820,0 | 73 |
| 27.07.2023 14:58:06 | 68 | 1 576,2 | 18 | 1 630,0 | 7 | 1 652,0 | 1 730,0 | 19 | 1 819,8 | 23 | 1 820,0 | 73 |
| 27.07.2023 14:58:06 | 68 | 1 576,2 | 18 | 1 630,0 | 7 | 1 652,0 | 1 730,0 | 19 | 1 819,8 | 23 | 1 820,0 | 73 |
| 27.07.2023 14:58:06 | 68 | 1 630,0 | 57 | 1 645,8 | 7 | 1 652,0 | 1 730,0 | 19 | 1 819,8 | 23 | 1 820,0 | 73 |
| 27.07.2023 14:56:36 | 107 | 1 645,6 | 57 | 1 645,8 | 7 | 1 652,0 | 1 730,0 | 19 | 1 819,8 | 23 | 1 820,0 | 73 |
| 27.07.2023 14:56:36 | 107 | 1 645,6 | 57 | 1 645,8 | 7 | 1 652,0 | 1 730,0 | 19 | 1 819,8 | 23 | 1 820,0 | 73 |
| 27.07.2023 14:56:36 | 68 | 1 630,0 | 57 | 1 645,6 | 7 | 1 652,0 | 1 730,0 | 19 | 1 819,8 | 23 | 1 820,0 | 73 |
| 27.07.2023 14:56:35 | 68 | 1 576,2 | 18 | 1 630,0 | 7 | 1 652,0 | 1 730,0 | 19 | 1 819,8 | 23 | 1 820,0 | 73 |
| 27.07.2023 14:56:35 | 68 | 1 576,2 | 18 | 1 630,0 | 7 | 1 652,0 | 1 730,0 | 19 | 1 819,8 | 23 | 1 820,0 | 73 |
| 27.07.2023 14:56:35 | 68 | 1 630,0 | 57 | 1 647,2 | 7 | 1 652,0 | 1 730,0 | 19 | 1 819,8 | 23 | 1 820,0 | 73 |
| 27.07.2023 14:27:07 | 107 | 1 647,0 | 57 | 1 647,2 | 7 | 1 652,0 | 1 730,0 | 19 | 1 819,8 | 23 | 1 820,0 | 73 |
| 27.07.2023 14:14:34 | 107 | 1 647,0 | 57 | 1 647,2 | 7 | 1 652,0 | 1 730,0 | 19 | 1 820,0 | 69 | 0,0 | 0 |
| 27.07.2023 14:14:34 | 107 | 1 647,0 | 57 | 1 647,2 | 7 | 1 652,0 | 1 730,0 | 19 | 1 820,0 | 69 | 0,0 | 0 |
| 27.07.2023 14:14:34 | 68 | 1 630,0 | 57 | 1 647,0 | 7 | 1 652,0 | 1 730,0 | 19 | 1 820,0 | 69 | 0,0 | 0 |
| 27.07.2023 14:14:33 | 68 | 1 576,2 | 18 | 1 630,0 | 7 | 1 652,0 | 1 730,0 | 19 | 1 820,0 | 69 | 0,0 | 0 |
| 27.07.2023 14:14:33 | 68 | 1 576,2 | 18 | 1 630,0 | 7 | 1 652,0 | 1 730,0 | 19 | 1 820,0 | 69 | 0,0 | 0 |
| 27.07.2023 14:14:33 | 68 | 1 630,0 | 57 | 1 646,0 | 7 | 1 652,0 | 1 730,0 | 19 | 1 820,0 | 69 | 0,0 | 0 |
| 27.07.2023 13:34:04 | 107 | 1 645,8 | 57 | 1 646,0 | 7 | 1 652,0 | 1 730,0 | 19 | 1 820,0 | 69 | 0,0 | 0 |
| 27.07.2023 13:34:04 | 107 | 1 645,8 | 57 | 1 646,0 | 7 | 1 652,0 | 1 730,0 | 19 | 1 820,0 | 69 | 0,0 | 0 |
| 27.07.2023 13:34:04 | 68 | 1 630,0 | 57 | 1 645,8 | 7 | 1 652,0 | 1 730,0 | 19 | 1 820,0 | 69 | 0,0 | 0 |
| 27.07.2023 13:34:03 | 68 | 1 576,2 | 18 | 1 630,0 | 7 | 1 652,0 | 1 730,0 | 19 | 1 820,0 | 69 | 0,0 | 0 |
| 27.07.2023 13:34:03 | 68 | 1 576,2 | 18 | 1 630,0 | 7 | 1 652,0 | 1 730,0 | 19 | 1 820,0 | 69 | 0,0 | 0 |
| 27.07.2023 13:34:03 | 68 | 1 630,0 | 57 | 1 647,0 | 7 | 1 652,0 | 1 730,0 | 19 | 1 820,0 | 69 | 0,0 | 0 |
| 27.07.2023 13:16:57 | 107 | 1 646,8 | 57 | 1 647,0 | 7 | 1 652,0 | 1 730,0 | 19 | 1 820,0 | 69 | 0,0 | 0 |
| 27.07.2023 13:16:57 | 107 | 1 646,8 | 57 | 1 647,0 | 7 | 1 652,0 | 1 730,0 | 19 | 1 820,0 | 69 | 0,0 | 0 |
| 27.07.2023 13:16:41 | 107 | 1 646,8 | 57 | 1 647,0 | 7 | 1 652,0 | 1 820,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2023 13:16:41 | 107 | 1 646,8 | 57 | 1 647,0 | 7 | 1 652,0 | 1 820,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2023 13:16:38 | 107 | 1 646,8 | 57 | 1 647,0 | 7 | 1 652,0 | 1 750,0 | 19 | 1 820,0 | 69 | 0,0 | 0 |
| 27.07.2023 13:16:38 | 107 | 1 646,8 | 57 | 1 647,0 | 7 | 1 652,0 | 1 750,0 | 19 | 1 820,0 | 69 | 0,0 | 0 |
| 27.07.2023 13:16:38 | 107 | 1 646,8 | 57 | 1 647,0 | 7 | 1 652,0 | 1 750,0 | 19 | 1 820,0 | 69 | 0,0 | 0 |
| 27.07.2023 13:11:55 | 107 | 1 646,8 | 57 | 1 647,0 | 7 | 1 652,0 | 1 750,0 | 21 | 1 820,0 | 71 | 0,0 | 0 |
| 27.07.2023 13:11:55 | 107 | 1 646,8 | 57 | 1 647,0 | 7 | 1 652,0 | 1 750,0 | 21 | 1 820,0 | 71 | 0,0 | 0 |
| 27.07.2023 13:11:55 | 107 | 1 646,8 | 57 | 1 647,0 | 7 | 1 652,0 | 1 750,0 | 21 | 1 820,0 | 71 | 0,0 | 0 |