RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2023 16:39:22 | 107 | 1 646,4 | 57 | 1 646,6 | 7 | 1 652,0 | 1 730,0 | 11 | 1 750,0 | 32 | 1 820,0 | 82 |
| 26.07.2023 16:39:22 | 107 | 1 646,4 | 57 | 1 646,6 | 7 | 1 652,0 | 1 730,0 | 11 | 1 750,0 | 32 | 1 820,0 | 82 |
| 26.07.2023 16:39:22 | 68 | 1 630,0 | 57 | 1 646,4 | 7 | 1 652,0 | 1 730,0 | 11 | 1 750,0 | 32 | 1 820,0 | 82 |
| 26.07.2023 16:39:21 | 68 | 1 576,2 | 18 | 1 630,0 | 7 | 1 652,0 | 1 730,0 | 11 | 1 750,0 | 32 | 1 820,0 | 82 |
| 26.07.2023 16:39:21 | 68 | 1 576,2 | 18 | 1 630,0 | 7 | 1 652,0 | 1 730,0 | 11 | 1 750,0 | 32 | 1 820,0 | 82 |
| 26.07.2023 16:39:21 | 68 | 1 630,0 | 57 | 1 647,8 | 7 | 1 652,0 | 1 730,0 | 11 | 1 750,0 | 32 | 1 820,0 | 82 |
| 26.07.2023 16:37:18 | 107 | 1 647,6 | 57 | 1 647,8 | 7 | 1 652,0 | 1 730,0 | 11 | 1 750,0 | 32 | 1 820,0 | 82 |
| 26.07.2023 16:37:18 | 107 | 1 647,6 | 57 | 1 647,8 | 7 | 1 652,0 | 1 730,0 | 11 | 1 750,0 | 32 | 1 820,0 | 82 |
| 26.07.2023 15:59:36 | 107 | 1 647,6 | 57 | 1 647,8 | 7 | 1 652,0 | 1 750,0 | 21 | 1 820,0 | 71 | 0,0 | 0 |
| 26.07.2023 15:59:36 | 107 | 1 647,6 | 57 | 1 647,8 | 7 | 1 652,0 | 1 750,0 | 21 | 1 820,0 | 71 | 0,0 | 0 |
| 26.07.2023 15:59:36 | 68 | 1 630,0 | 57 | 1 647,6 | 7 | 1 652,0 | 1 750,0 | 21 | 1 820,0 | 71 | 0,0 | 0 |
| 26.07.2023 15:59:35 | 68 | 1 576,2 | 18 | 1 630,0 | 7 | 1 652,0 | 1 750,0 | 21 | 1 820,0 | 71 | 0,0 | 0 |
| 26.07.2023 15:59:35 | 68 | 1 576,2 | 18 | 1 630,0 | 7 | 1 652,0 | 1 750,0 | 21 | 1 820,0 | 71 | 0,0 | 0 |
| 26.07.2023 15:59:35 | 68 | 1 630,0 | 57 | 1 646,6 | 7 | 1 652,0 | 1 750,0 | 21 | 1 820,0 | 71 | 0,0 | 0 |
| 26.07.2023 14:12:19 | 107 | 1 646,4 | 57 | 1 646,6 | 7 | 1 652,0 | 1 750,0 | 21 | 1 820,0 | 71 | 0,0 | 0 |
| 26.07.2023 14:12:19 | 107 | 1 646,4 | 57 | 1 646,6 | 7 | 1 652,0 | 1 750,0 | 21 | 1 820,0 | 71 | 0,0 | 0 |
| 26.07.2023 14:12:19 | 68 | 1 630,0 | 57 | 1 646,4 | 7 | 1 652,0 | 1 750,0 | 21 | 1 820,0 | 71 | 0,0 | 0 |
| 26.07.2023 14:12:18 | 68 | 1 576,2 | 18 | 1 630,0 | 7 | 1 652,0 | 1 750,0 | 21 | 1 820,0 | 71 | 0,0 | 0 |
| 26.07.2023 14:12:18 | 68 | 1 576,2 | 18 | 1 630,0 | 7 | 1 652,0 | 1 750,0 | 21 | 1 820,0 | 71 | 0,0 | 0 |
| 26.07.2023 14:12:18 | 68 | 1 630,0 | 57 | 1 647,8 | 7 | 1 652,0 | 1 750,0 | 21 | 1 820,0 | 71 | 0,0 | 0 |
| 26.07.2023 13:46:49 | 107 | 1 647,6 | 57 | 1 647,8 | 7 | 1 652,0 | 1 750,0 | 21 | 1 820,0 | 71 | 0,0 | 0 |
| 26.07.2023 13:46:49 | 107 | 1 647,6 | 57 | 1 647,8 | 7 | 1 652,0 | 1 750,0 | 21 | 1 820,0 | 71 | 0,0 | 0 |
| 26.07.2023 13:46:49 | 68 | 1 630,0 | 57 | 1 647,6 | 7 | 1 652,0 | 1 750,0 | 21 | 1 820,0 | 71 | 0,0 | 0 |
| 26.07.2023 13:46:48 | 68 | 1 576,2 | 18 | 1 630,0 | 7 | 1 652,0 | 1 750,0 | 21 | 1 820,0 | 71 | 0,0 | 0 |
| 26.07.2023 13:46:48 | 68 | 1 576,2 | 18 | 1 630,0 | 7 | 1 652,0 | 1 750,0 | 21 | 1 820,0 | 71 | 0,0 | 0 |
| 26.07.2023 13:46:48 | 68 | 1 630,0 | 57 | 1 649,0 | 7 | 1 652,0 | 1 750,0 | 21 | 1 820,0 | 71 | 0,0 | 0 |
| 26.07.2023 09:30:59 | 107 | 1 648,8 | 57 | 1 649,0 | 7 | 1 652,0 | 1 750,0 | 21 | 1 820,0 | 71 | 0,0 | 0 |
| 26.07.2023 09:30:59 | 107 | 1 648,8 | 57 | 1 649,0 | 7 | 1 652,0 | 1 750,0 | 21 | 1 820,0 | 71 | 0,0 | 0 |
| 26.07.2023 09:30:58 | 68 | 1 630,0 | 57 | 1 648,8 | 7 | 1 652,0 | 1 750,0 | 21 | 1 820,0 | 71 | 0,0 | 0 |
| 26.07.2023 09:30:58 | 68 | 1 576,2 | 18 | 1 630,0 | 7 | 1 652,0 | 1 750,0 | 21 | 1 820,0 | 71 | 0,0 | 0 |
| 26.07.2023 09:30:58 | 68 | 1 576,2 | 18 | 1 630,0 | 7 | 1 652,0 | 1 750,0 | 21 | 1 820,0 | 71 | 0,0 | 0 |
| 26.07.2023 09:30:58 | 68 | 1 630,0 | 57 | 1 647,8 | 7 | 1 652,0 | 1 750,0 | 21 | 1 820,0 | 71 | 0,0 | 0 |
| 26.07.2023 09:12:12 | 107 | 1 647,6 | 57 | 1 647,8 | 7 | 1 652,0 | 1 750,0 | 21 | 1 820,0 | 71 | 0,0 | 0 |
| 26.07.2023 09:12:12 | 107 | 1 647,6 | 57 | 1 647,8 | 7 | 1 652,0 | 1 750,0 | 21 | 1 820,0 | 71 | 0,0 | 0 |
| 26.07.2023 09:12:12 | 68 | 1 630,0 | 57 | 1 647,6 | 7 | 1 652,0 | 1 750,0 | 21 | 1 820,0 | 71 | 0,0 | 0 |
| 26.07.2023 09:12:10 | 68 | 1 576,2 | 18 | 1 630,0 | 7 | 1 652,0 | 1 750,0 | 21 | 1 820,0 | 71 | 0,0 | 0 |
| 26.07.2023 09:12:10 | 68 | 1 576,2 | 18 | 1 630,0 | 7 | 1 652,0 | 1 750,0 | 21 | 1 820,0 | 71 | 0,0 | 0 |
| 26.07.2023 09:12:10 | 68 | 1 630,0 | 57 | 1 648,8 | 7 | 1 652,0 | 1 750,0 | 21 | 1 820,0 | 71 | 0,0 | 0 |
| 26.07.2023 09:03:58 | 107 | 1 648,6 | 57 | 1 648,8 | 7 | 1 652,0 | 1 750,0 | 21 | 1 820,0 | 71 | 0,0 | 0 |
| 26.07.2023 09:03:58 | 107 | 1 648,6 | 57 | 1 648,8 | 7 | 1 652,0 | 1 750,0 | 21 | 1 820,0 | 71 | 0,0 | 0 |
| 26.07.2023 09:03:57 | 68 | 1 630,0 | 57 | 1 648,6 | 7 | 1 652,0 | 1 750,0 | 21 | 1 820,0 | 71 | 0,0 | 0 |
| 26.07.2023 09:03:57 | 68 | 1 576,2 | 18 | 1 630,0 | 7 | 1 652,0 | 1 750,0 | 21 | 1 820,0 | 71 | 0,0 | 0 |
| 26.07.2023 09:03:57 | 68 | 1 576,2 | 18 | 1 630,0 | 7 | 1 652,0 | 1 750,0 | 21 | 1 820,0 | 71 | 0,0 | 0 |
| 26.07.2023 09:03:57 | 68 | 1 630,0 | 57 | 1 647,6 | 7 | 1 652,0 | 1 750,0 | 21 | 1 820,0 | 71 | 0,0 | 0 |
| 26.07.2023 09:00:04 | 107 | 1 647,4 | 57 | 1 647,6 | 7 | 1 652,0 | 1 750,0 | 21 | 1 820,0 | 71 | 0,0 | 0 |
| 26.07.2023 08:51:13 | 68 | 1 576,2 | 18 | 1 630,0 | 7 | 1 652,0 | 1 750,0 | 21 | 1 820,0 | 71 | 0,0 | 0 |
| 26.07.2023 08:51:13 | 68 | 1 576,2 | 18 | 1 630,0 | 7 | 1 652,0 | 1 750,0 | 21 | 1 820,0 | 71 | 0,0 | 0 |
| 25.07.2023 17:05:04 | 107 | 1 647,4 | 57 | 1 647,6 | 7 | 1 652,0 | 1 750,0 | 21 | 1 820,0 | 71 | 0,0 | 0 |
| 25.07.2023 15:57:23 | 107 | 1 647,4 | 57 | 1 647,6 | 7 | 1 652,0 | 1 750,0 | 21 | 1 820,0 | 71 | 0,0 | 0 |
| 25.07.2023 15:57:23 | 107 | 1 647,4 | 57 | 1 647,6 | 7 | 1 652,0 | 1 750,0 | 21 | 1 820,0 | 71 | 0,0 | 0 |