RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2023 15:46:50 | 68 | 1 630,0 | 57 | 1 633,0 | 7 | 1 652,0 | 1 720,0 | 21 | 1 730,0 | 42 | 0,0 | 0 |
| 18.07.2023 15:46:49 | 43 | 1 576,0 | 18 | 1 630,0 | 7 | 1 652,0 | 1 720,0 | 21 | 1 730,0 | 42 | 0,0 | 0 |
| 18.07.2023 15:34:51 | 68 | 1 630,0 | 57 | 1 631,8 | 7 | 1 652,0 | 1 720,0 | 21 | 1 730,0 | 42 | 0,0 | 0 |
| 18.07.2023 15:34:49 | 43 | 1 576,0 | 18 | 1 630,0 | 7 | 1 652,0 | 1 720,0 | 21 | 1 730,0 | 42 | 0,0 | 0 |
| 18.07.2023 14:04:49 | 68 | 1 630,0 | 57 | 1 630,6 | 7 | 1 652,0 | 1 720,0 | 21 | 1 730,0 | 42 | 0,0 | 0 |
| 18.07.2023 14:04:47 | 43 | 1 576,0 | 18 | 1 630,0 | 7 | 1 652,0 | 1 720,0 | 21 | 1 730,0 | 42 | 0,0 | 0 |
| 18.07.2023 13:58:03 | 68 | 1 630,0 | 57 | 1 631,8 | 7 | 1 652,0 | 1 720,0 | 21 | 1 730,0 | 42 | 0,0 | 0 |
| 18.07.2023 13:58:03 | 43 | 1 576,0 | 18 | 1 630,0 | 7 | 1 652,0 | 1 720,0 | 21 | 1 730,0 | 42 | 0,0 | 0 |
| 18.07.2023 13:56:34 | 68 | 1 630,0 | 57 | 1 630,6 | 7 | 1 652,0 | 1 720,0 | 21 | 1 730,0 | 42 | 0,0 | 0 |
| 18.07.2023 13:56:33 | 43 | 1 576,0 | 18 | 1 630,0 | 7 | 1 652,0 | 1 720,0 | 21 | 1 730,0 | 42 | 0,0 | 0 |
| 18.07.2023 13:18:18 | 68 | 1 629,0 | 18 | 1 630,0 | 7 | 1 652,0 | 1 720,0 | 21 | 1 730,0 | 42 | 0,0 | 0 |
| 18.07.2023 13:18:17 | 43 | 1 576,0 | 18 | 1 630,0 | 7 | 1 652,0 | 1 720,0 | 21 | 1 730,0 | 42 | 0,0 | 0 |
| 18.07.2023 13:17:33 | 68 | 1 627,6 | 18 | 1 630,0 | 7 | 1 652,0 | 1 720,0 | 21 | 1 730,0 | 42 | 0,0 | 0 |
| 18.07.2023 13:17:31 | 43 | 1 576,0 | 18 | 1 630,0 | 7 | 1 652,0 | 1 720,0 | 21 | 1 730,0 | 42 | 0,0 | 0 |
| 18.07.2023 10:12:13 | 68 | 1 626,4 | 18 | 1 630,0 | 7 | 1 652,0 | 1 720,0 | 21 | 1 730,0 | 42 | 0,0 | 0 |
| 18.07.2023 09:13:43 | 68 | 1 626,4 | 18 | 1 630,0 | 7 | 1 652,0 | 1 720,0 | 21 | 1 730,0 | 42 | 0,0 | 0 |
| 18.07.2023 09:13:43 | 33 | 1 555,0 | 18 | 1 630,0 | 7 | 1 652,0 | 1 720,0 | 21 | 1 730,0 | 42 | 0,0 | 0 |
| 18.07.2023 09:00:05 | 68 | 1 627,4 | 18 | 1 630,0 | 7 | 1 652,0 | 1 720,0 | 21 | 1 730,0 | 42 | 0,0 | 0 |
| 17.07.2023 17:05:05 | 68 | 1 628,4 | 18 | 1 630,0 | 7 | 1 652,0 | 1 720,0 | 21 | 1 730,0 | 42 | 0,0 | 0 |
| 17.07.2023 15:41:37 | 68 | 1 628,4 | 18 | 1 630,0 | 7 | 1 652,0 | 1 720,0 | 21 | 1 730,0 | 42 | 0,0 | 0 |
| 17.07.2023 15:41:36 | 33 | 1 555,0 | 18 | 1 630,0 | 7 | 1 652,0 | 1 720,0 | 21 | 1 730,0 | 42 | 0,0 | 0 |
| 17.07.2023 15:26:35 | 68 | 1 627,0 | 18 | 1 630,0 | 7 | 1 652,0 | 1 720,0 | 21 | 1 730,0 | 42 | 0,0 | 0 |
| 17.07.2023 15:26:35 | 33 | 1 555,0 | 18 | 1 630,0 | 7 | 1 652,0 | 1 720,0 | 21 | 1 730,0 | 42 | 0,0 | 0 |
| 17.07.2023 14:57:21 | 68 | 1 628,2 | 18 | 1 630,0 | 7 | 1 652,0 | 1 720,0 | 21 | 1 730,0 | 42 | 0,0 | 0 |
| 17.07.2023 14:57:20 | 33 | 1 555,0 | 18 | 1 630,0 | 7 | 1 652,0 | 1 720,0 | 21 | 1 730,0 | 42 | 0,0 | 0 |
| 17.07.2023 10:37:46 | 68 | 1 627,0 | 18 | 1 630,0 | 7 | 1 652,0 | 1 720,0 | 21 | 1 730,0 | 42 | 0,0 | 0 |
| 17.07.2023 10:37:45 | 33 | 1 555,0 | 18 | 1 630,0 | 7 | 1 652,0 | 1 720,0 | 21 | 1 730,0 | 42 | 0,0 | 0 |
| 17.07.2023 10:00:15 | 68 | 1 626,0 | 18 | 1 630,0 | 7 | 1 652,0 | 1 720,0 | 21 | 1 730,0 | 42 | 0,0 | 0 |
| 17.07.2023 10:00:14 | 33 | 1 555,0 | 18 | 1 630,0 | 7 | 1 652,0 | 1 720,0 | 21 | 1 730,0 | 42 | 0,0 | 0 |
| 17.07.2023 09:04:42 | 68 | 1 627,0 | 18 | 1 630,0 | 7 | 1 652,0 | 1 720,0 | 21 | 1 730,0 | 42 | 0,0 | 0 |
| 17.07.2023 09:04:42 | 68 | 1 627,0 | 18 | 1 630,0 | 7 | 1 652,0 | 1 720,0 | 21 | 1 730,0 | 42 | 0,0 | 0 |
| 17.07.2023 09:00:04 | 68 | 1 627,0 | 18 | 1 630,0 | 7 | 1 652,0 | 1 730,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2023 17:05:04 | 37 | 1 652,0 | 30 | 1 690,0 | 5 | 1 695,0 | 1 730,0 | 21 | 1 750,0 | 42 | 1 820,0 | 92 |
| 14.07.2023 12:37:31 | 37 | 1 652,0 | 30 | 1 690,0 | 5 | 1 695,0 | 1 730,0 | 21 | 1 750,0 | 42 | 1 820,0 | 92 |
| 14.07.2023 12:37:31 | 37 | 1 652,0 | 30 | 1 690,0 | 5 | 1 695,0 | 1 730,0 | 21 | 1 750,0 | 42 | 1 820,0 | 92 |
| 14.07.2023 12:30:17 | 82 | 1 631,0 | 32 | 1 652,0 | 25 | 1 690,0 | 1 730,0 | 21 | 1 750,0 | 42 | 1 820,0 | 92 |
| 14.07.2023 12:30:17 | 82 | 1 631,0 | 32 | 1 652,0 | 25 | 1 690,0 | 1 730,0 | 21 | 1 750,0 | 42 | 1 820,0 | 92 |
| 14.07.2023 12:19:46 | 82 | 1 631,0 | 32 | 1 652,0 | 25 | 1 690,0 | 1 730,0 | 21 | 1 750,0 | 42 | 1 820,0 | 92 |
| 14.07.2023 12:19:46 | 82 | 1 631,0 | 32 | 1 652,0 | 25 | 1 690,0 | 1 730,0 | 21 | 1 750,0 | 42 | 1 820,0 | 92 |
| 14.07.2023 11:29:31 | 82 | 1 631,0 | 32 | 1 652,0 | 25 | 1 690,0 | 1 730,0 | 21 | 1 750,0 | 42 | 1 820,0 | 92 |
| 14.07.2023 11:29:30 | 82 | 1 631,0 | 32 | 1 652,0 | 25 | 1 690,0 | 1 730,0 | 21 | 1 750,0 | 42 | 1 820,0 | 92 |
| 14.07.2023 09:27:13 | 82 | 1 631,0 | 32 | 1 652,0 | 25 | 1 690,0 | 1 730,0 | 21 | 1 750,0 | 42 | 1 820,0 | 92 |
| 14.07.2023 09:27:12 | 82 | 1 631,0 | 32 | 1 652,0 | 25 | 1 690,0 | 1 730,0 | 21 | 1 750,0 | 42 | 1 820,0 | 92 |
| 14.07.2023 09:00:04 | 82 | 1 631,0 | 32 | 1 652,0 | 25 | 1 690,0 | 1 730,0 | 21 | 1 750,0 | 42 | 1 820,0 | 92 |
| 13.07.2023 17:05:05 | 37 | 1 652,0 | 30 | 1 690,0 | 5 | 1 695,0 | 1 730,0 | 21 | 1 750,0 | 42 | 1 820,0 | 92 |
| 13.07.2023 16:38:26 | 37 | 1 652,0 | 30 | 1 690,0 | 5 | 1 695,0 | 1 730,0 | 21 | 1 750,0 | 42 | 1 820,0 | 92 |
| 13.07.2023 16:38:26 | 37 | 1 652,0 | 30 | 1 690,0 | 5 | 1 695,0 | 1 730,0 | 21 | 1 750,0 | 42 | 1 820,0 | 92 |
| 13.07.2023 15:39:21 | 82 | 1 631,0 | 32 | 1 652,0 | 25 | 1 690,0 | 1 730,0 | 21 | 1 750,0 | 42 | 1 820,0 | 92 |
| 13.07.2023 15:39:21 | 82 | 1 631,0 | 32 | 1 652,0 | 25 | 1 690,0 | 1 730,0 | 21 | 1 750,0 | 42 | 1 820,0 | 92 |
| 13.07.2023 15:28:50 | 82 | 1 631,0 | 32 | 1 652,0 | 25 | 1 690,0 | 1 730,0 | 21 | 1 750,0 | 42 | 1 820,0 | 92 |