RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2023 16:58:52 | 68 | 1 630,0 | 57 | 1 631,0 | 7 | 1 652,0 | 1 820,0 | 50 | 1 899,0 | 68 | 0,0 | 0 |
| 04.07.2023 16:58:51 | 68 | 1 630,0 | 57 | 1 631,0 | 7 | 1 652,0 | 1 820,0 | 50 | 1 899,0 | 68 | 0,0 | 0 |
| 04.07.2023 16:30:19 | 68 | 1 630,0 | 57 | 1 631,0 | 7 | 1 652,0 | 1 820,0 | 50 | 1 899,0 | 68 | 0,0 | 0 |
| 04.07.2023 16:30:18 | 68 | 1 630,0 | 57 | 1 631,0 | 7 | 1 652,0 | 1 820,0 | 50 | 1 899,0 | 68 | 0,0 | 0 |
| 04.07.2023 15:46:04 | 68 | 1 630,0 | 57 | 1 631,0 | 7 | 1 652,0 | 1 820,0 | 50 | 1 899,0 | 68 | 0,0 | 0 |
| 04.07.2023 15:46:03 | 68 | 1 630,0 | 57 | 1 631,0 | 7 | 1 652,0 | 1 820,0 | 50 | 1 899,0 | 68 | 0,0 | 0 |
| 04.07.2023 13:51:16 | 68 | 1 630,0 | 57 | 1 631,0 | 7 | 1 652,0 | 1 820,0 | 50 | 1 899,0 | 68 | 0,0 | 0 |
| 04.07.2023 13:51:16 | 68 | 1 630,0 | 57 | 1 631,0 | 7 | 1 652,0 | 1 820,0 | 50 | 1 899,0 | 68 | 0,0 | 0 |
| 04.07.2023 12:01:46 | 68 | 1 630,0 | 57 | 1 631,0 | 7 | 1 652,0 | 1 820,0 | 50 | 1 899,0 | 68 | 0,0 | 0 |
| 04.07.2023 12:01:45 | 68 | 1 630,0 | 57 | 1 631,0 | 7 | 1 652,0 | 1 820,0 | 50 | 1 899,0 | 68 | 0,0 | 0 |
| 04.07.2023 11:31:00 | 68 | 1 630,0 | 57 | 1 631,0 | 7 | 1 652,0 | 1 820,0 | 50 | 1 899,0 | 68 | 0,0 | 0 |
| 04.07.2023 11:31:00 | 68 | 1 630,0 | 57 | 1 631,0 | 7 | 1 652,0 | 1 820,0 | 50 | 1 899,0 | 68 | 0,0 | 0 |
| 04.07.2023 09:00:04 | 68 | 1 630,0 | 57 | 1 631,0 | 7 | 1 652,0 | 1 820,0 | 50 | 1 899,0 | 68 | 0,0 | 0 |
| 03.07.2023 17:05:05 | 68 | 1 630,0 | 57 | 1 631,0 | 7 | 1 652,0 | 1 750,0 | 21 | 1 820,0 | 71 | 1 899,0 | 89 |
| 03.07.2023 13:17:33 | 68 | 1 630,0 | 57 | 1 631,0 | 7 | 1 652,0 | 1 750,0 | 21 | 1 820,0 | 71 | 1 899,0 | 89 |
| 03.07.2023 13:17:32 | 68 | 1 630,0 | 57 | 1 631,0 | 7 | 1 652,0 | 1 750,0 | 21 | 1 820,0 | 71 | 1 899,0 | 89 |
| 03.07.2023 13:13:04 | 68 | 1 630,0 | 57 | 1 631,0 | 7 | 1 652,0 | 1 750,0 | 21 | 1 820,0 | 71 | 1 899,0 | 89 |
| 03.07.2023 13:13:02 | 68 | 1 630,0 | 57 | 1 631,0 | 7 | 1 652,0 | 1 750,0 | 21 | 1 820,0 | 71 | 1 899,0 | 89 |
| 03.07.2023 12:12:08 | 68 | 1 630,0 | 57 | 1 631,0 | 7 | 1 652,0 | 1 750,0 | 21 | 1 820,0 | 71 | 1 899,0 | 89 |
| 03.07.2023 12:07:01 | 68 | 1 630,0 | 57 | 1 631,0 | 7 | 1 652,0 | 1 750,0 | 21 | 1 820,0 | 71 | 1 899,0 | 89 |
| 03.07.2023 12:07:01 | 68 | 1 630,0 | 57 | 1 631,0 | 7 | 1 652,0 | 1 750,0 | 21 | 1 820,0 | 71 | 1 899,0 | 89 |
| 03.07.2023 11:49:46 | 68 | 1 630,0 | 57 | 1 631,0 | 7 | 1 652,0 | 1 750,0 | 21 | 1 820,0 | 71 | 1 899,0 | 89 |
| 03.07.2023 11:49:45 | 68 | 1 630,0 | 57 | 1 631,0 | 7 | 1 652,0 | 1 750,0 | 21 | 1 820,0 | 71 | 1 899,0 | 89 |
| 03.07.2023 10:03:42 | 68 | 1 630,0 | 57 | 1 631,0 | 7 | 1 652,0 | 1 750,0 | 21 | 1 820,0 | 71 | 1 899,0 | 89 |
| 03.07.2023 10:03:42 | 68 | 1 630,0 | 57 | 1 631,0 | 7 | 1 652,0 | 1 750,0 | 21 | 1 820,0 | 71 | 1 899,0 | 89 |
| 03.07.2023 09:00:05 | 68 | 1 630,0 | 57 | 1 631,0 | 7 | 1 652,0 | 1 820,0 | 50 | 1 899,0 | 68 | 1 899,2 | 72 |
| 30.06.2023 17:05:04 | 68 | 1 630,0 | 57 | 1 631,0 | 7 | 1 652,0 | 1 750,0 | 21 | 1 820,0 | 71 | 1 899,0 | 89 |
| 30.06.2023 16:01:53 | 68 | 1 630,0 | 57 | 1 631,0 | 7 | 1 652,0 | 1 750,0 | 21 | 1 820,0 | 71 | 1 899,0 | 89 |
| 30.06.2023 16:01:53 | 68 | 1 630,0 | 57 | 1 631,0 | 7 | 1 652,0 | 1 750,0 | 21 | 1 820,0 | 71 | 1 899,0 | 89 |
| 30.06.2023 15:49:08 | 68 | 1 630,0 | 57 | 1 631,0 | 7 | 1 652,0 | 1 750,0 | 21 | 1 820,0 | 71 | 1 899,0 | 89 |
| 30.06.2023 15:49:08 | 68 | 1 630,0 | 57 | 1 631,0 | 7 | 1 652,0 | 1 750,0 | 21 | 1 820,0 | 71 | 1 899,0 | 89 |
| 30.06.2023 15:34:10 | 68 | 1 630,0 | 57 | 1 631,0 | 7 | 1 652,0 | 1 750,0 | 21 | 1 820,0 | 71 | 1 899,0 | 89 |
| 30.06.2023 15:34:08 | 68 | 1 630,0 | 57 | 1 631,0 | 7 | 1 652,0 | 1 750,0 | 21 | 1 820,0 | 71 | 1 899,0 | 89 |
| 30.06.2023 15:19:08 | 68 | 1 630,0 | 57 | 1 631,0 | 7 | 1 652,0 | 1 750,0 | 21 | 1 820,0 | 71 | 1 899,0 | 89 |
| 30.06.2023 15:19:08 | 68 | 1 630,0 | 57 | 1 631,0 | 7 | 1 652,0 | 1 750,0 | 21 | 1 820,0 | 71 | 1 899,0 | 89 |
| 30.06.2023 14:30:24 | 68 | 1 630,0 | 57 | 1 631,0 | 7 | 1 652,0 | 1 750,0 | 21 | 1 820,0 | 71 | 1 899,0 | 89 |
| 30.06.2023 14:30:22 | 68 | 1 630,0 | 57 | 1 631,0 | 7 | 1 652,0 | 1 750,0 | 21 | 1 820,0 | 71 | 1 899,0 | 89 |
| 30.06.2023 14:28:08 | 68 | 1 630,0 | 57 | 1 631,0 | 7 | 1 652,0 | 1 750,0 | 21 | 1 820,0 | 71 | 1 899,0 | 89 |
| 30.06.2023 14:28:08 | 68 | 1 630,0 | 57 | 1 631,0 | 7 | 1 652,0 | 1 750,0 | 21 | 1 820,0 | 71 | 1 899,0 | 89 |
| 30.06.2023 14:16:07 | 68 | 1 630,0 | 57 | 1 631,0 | 7 | 1 652,0 | 1 750,0 | 21 | 1 820,0 | 71 | 1 899,0 | 89 |
| 30.06.2023 14:16:05 | 68 | 1 630,0 | 57 | 1 631,0 | 7 | 1 652,0 | 1 750,0 | 21 | 1 820,0 | 71 | 1 899,0 | 89 |
| 30.06.2023 14:01:51 | 68 | 1 630,0 | 57 | 1 631,0 | 7 | 1 652,0 | 1 750,0 | 21 | 1 820,0 | 71 | 1 899,0 | 89 |
| 30.06.2023 14:01:51 | 68 | 1 630,0 | 57 | 1 631,0 | 7 | 1 652,0 | 1 750,0 | 21 | 1 820,0 | 71 | 1 899,0 | 89 |
| 30.06.2023 13:38:36 | 68 | 1 630,0 | 57 | 1 631,0 | 7 | 1 652,0 | 1 750,0 | 21 | 1 820,0 | 71 | 1 899,0 | 89 |
| 30.06.2023 13:38:35 | 68 | 1 630,0 | 57 | 1 631,0 | 7 | 1 652,0 | 1 750,0 | 21 | 1 820,0 | 71 | 1 899,0 | 89 |
| 30.06.2023 12:38:36 | 68 | 1 630,0 | 57 | 1 631,0 | 7 | 1 652,0 | 1 750,0 | 21 | 1 820,0 | 71 | 1 899,0 | 89 |
| 30.06.2023 12:38:34 | 68 | 1 630,0 | 57 | 1 631,0 | 7 | 1 652,0 | 1 750,0 | 21 | 1 820,0 | 71 | 1 899,0 | 89 |
| 30.06.2023 12:27:31 | 68 | 1 630,0 | 57 | 1 631,0 | 7 | 1 652,0 | 1 750,0 | 21 | 1 820,0 | 71 | 1 899,0 | 89 |
| 30.06.2023 12:27:31 | 68 | 1 630,0 | 57 | 1 631,0 | 7 | 1 652,0 | 1 750,0 | 21 | 1 820,0 | 71 | 1 899,0 | 89 |
| 30.06.2023 12:22:03 | 68 | 1 630,0 | 57 | 1 631,0 | 7 | 1 652,0 | 1 820,0 | 50 | 1 899,0 | 68 | 1 899,2 | 72 |