RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2023 14:53:36 | 105 | 1 612,4 | 55 | 1 612,6 | 5 | 1 625,0 | 1 690,0 | 25 | 1 695,0 | 50 | 1 725,0 | 78 |
| 06.06.2023 14:53:36 | 105 | 1 612,4 | 55 | 1 612,6 | 5 | 1 625,0 | 1 690,0 | 25 | 1 695,0 | 50 | 1 725,0 | 78 |
| 06.06.2023 14:53:36 | 57 | 1 600,0 | 55 | 1 612,4 | 5 | 1 625,0 | 1 690,0 | 25 | 1 695,0 | 50 | 1 725,0 | 78 |
| 06.06.2023 14:53:34 | 15 | 1 421,0 | 7 | 1 600,0 | 5 | 1 625,0 | 1 690,0 | 25 | 1 695,0 | 50 | 1 725,0 | 78 |
| 06.06.2023 14:53:34 | 15 | 1 421,0 | 7 | 1 600,0 | 5 | 1 625,0 | 1 690,0 | 25 | 1 695,0 | 50 | 1 725,0 | 78 |
| 06.06.2023 14:53:34 | 57 | 1 600,0 | 55 | 1 611,4 | 5 | 1 625,0 | 1 690,0 | 25 | 1 695,0 | 50 | 1 725,0 | 78 |
| 06.06.2023 14:45:22 | 105 | 1 611,2 | 55 | 1 611,4 | 5 | 1 625,0 | 1 690,0 | 25 | 1 695,0 | 50 | 1 725,0 | 78 |
| 06.06.2023 14:45:22 | 105 | 1 611,2 | 55 | 1 611,4 | 5 | 1 625,0 | 1 690,0 | 25 | 1 695,0 | 50 | 1 725,0 | 78 |
| 06.06.2023 14:45:22 | 57 | 1 600,0 | 55 | 1 611,2 | 5 | 1 625,0 | 1 690,0 | 25 | 1 695,0 | 50 | 1 725,0 | 78 |
| 06.06.2023 14:45:21 | 15 | 1 421,0 | 7 | 1 600,0 | 5 | 1 625,0 | 1 690,0 | 25 | 1 695,0 | 50 | 1 725,0 | 78 |
| 06.06.2023 14:45:21 | 15 | 1 421,0 | 7 | 1 600,0 | 5 | 1 625,0 | 1 690,0 | 25 | 1 695,0 | 50 | 1 725,0 | 78 |
| 06.06.2023 14:45:21 | 57 | 1 600,0 | 55 | 1 610,0 | 5 | 1 625,0 | 1 690,0 | 25 | 1 695,0 | 50 | 1 725,0 | 78 |
| 06.06.2023 13:22:05 | 105 | 1 609,8 | 55 | 1 610,0 | 5 | 1 625,0 | 1 690,0 | 25 | 1 695,0 | 50 | 1 725,0 | 78 |
| 06.06.2023 13:22:05 | 105 | 1 609,8 | 55 | 1 610,0 | 5 | 1 625,0 | 1 690,0 | 25 | 1 695,0 | 50 | 1 725,0 | 78 |
| 06.06.2023 13:22:05 | 57 | 1 600,0 | 55 | 1 609,8 | 5 | 1 625,0 | 1 690,0 | 25 | 1 695,0 | 50 | 1 725,0 | 78 |
| 06.06.2023 13:22:04 | 15 | 1 421,0 | 7 | 1 600,0 | 5 | 1 625,0 | 1 690,0 | 25 | 1 695,0 | 50 | 1 725,0 | 78 |
| 06.06.2023 13:22:04 | 15 | 1 421,0 | 7 | 1 600,0 | 5 | 1 625,0 | 1 690,0 | 25 | 1 695,0 | 50 | 1 725,0 | 78 |
| 06.06.2023 13:22:04 | 57 | 1 600,0 | 55 | 1 611,0 | 5 | 1 625,0 | 1 690,0 | 25 | 1 695,0 | 50 | 1 725,0 | 78 |
| 06.06.2023 09:23:45 | 105 | 1 610,8 | 55 | 1 611,0 | 5 | 1 625,0 | 1 690,0 | 25 | 1 695,0 | 50 | 1 725,0 | 78 |
| 06.06.2023 09:23:45 | 105 | 1 610,8 | 55 | 1 611,0 | 5 | 1 625,0 | 1 690,0 | 25 | 1 695,0 | 50 | 1 725,0 | 78 |
| 06.06.2023 09:15:15 | 105 | 1 610,8 | 55 | 1 611,0 | 5 | 1 625,0 | 1 695,0 | 25 | 1 725,0 | 53 | 1 800,0 | 78 |
| 06.06.2023 09:15:15 | 105 | 1 610,8 | 55 | 1 611,0 | 5 | 1 625,0 | 1 695,0 | 25 | 1 725,0 | 53 | 1 800,0 | 78 |
| 06.06.2023 09:15:15 | 57 | 1 600,0 | 55 | 1 610,8 | 5 | 1 625,0 | 1 695,0 | 25 | 1 725,0 | 53 | 1 800,0 | 78 |
| 06.06.2023 09:15:14 | 15 | 1 421,0 | 7 | 1 600,0 | 5 | 1 625,0 | 1 695,0 | 25 | 1 725,0 | 53 | 1 800,0 | 78 |
| 06.06.2023 09:15:14 | 15 | 1 421,0 | 7 | 1 600,0 | 5 | 1 625,0 | 1 695,0 | 25 | 1 725,0 | 53 | 1 800,0 | 78 |
| 06.06.2023 09:15:14 | 57 | 1 600,0 | 55 | 1 609,6 | 5 | 1 625,0 | 1 695,0 | 25 | 1 725,0 | 53 | 1 800,0 | 78 |
| 06.06.2023 09:12:40 | 105 | 1 609,4 | 55 | 1 609,6 | 5 | 1 625,0 | 1 695,0 | 25 | 1 725,0 | 53 | 1 800,0 | 78 |
| 06.06.2023 09:12:40 | 105 | 1 609,4 | 55 | 1 609,6 | 5 | 1 625,0 | 1 695,0 | 25 | 1 725,0 | 53 | 1 800,0 | 78 |
| 06.06.2023 09:00:04 | 102 | 1 600,0 | 100 | 1 609,4 | 50 | 1 609,6 | 1 695,0 | 25 | 1 725,0 | 53 | 1 800,0 | 78 |
| 05.06.2023 17:41:36 | 60 | 1 352,2 | 10 | 1 421,0 | 2 | 1 600,0 | 1 695,0 | 25 | 1 725,0 | 53 | 1 800,0 | 78 |
| 05.06.2023 17:41:36 | 60 | 1 352,2 | 10 | 1 421,0 | 2 | 1 600,0 | 1 695,0 | 25 | 1 725,0 | 53 | 1 800,0 | 78 |
| 05.06.2023 17:05:05 | 105 | 1 617,0 | 55 | 1 617,2 | 5 | 1 625,0 | 1 690,0 | 25 | 1 695,0 | 50 | 1 725,0 | 78 |
| 05.06.2023 16:43:56 | 105 | 1 617,0 | 55 | 1 617,2 | 5 | 1 625,0 | 1 690,0 | 25 | 1 695,0 | 50 | 1 725,0 | 78 |
| 05.06.2023 12:03:52 | 105 | 1 617,0 | 55 | 1 617,2 | 5 | 1 625,0 | 1 690,0 | 25 | 1 695,0 | 50 | 1 725,0 | 78 |
| 05.06.2023 09:39:02 | 105 | 1 617,0 | 55 | 1 617,2 | 5 | 1 625,0 | 1 690,0 | 25 | 1 695,0 | 50 | 1 725,0 | 78 |
| 05.06.2023 09:39:02 | 105 | 1 617,0 | 55 | 1 617,2 | 5 | 1 625,0 | 1 690,0 | 25 | 1 695,0 | 50 | 1 725,0 | 78 |
| 05.06.2023 09:07:50 | 108 | 1 421,0 | 100 | 1 617,0 | 50 | 1 617,2 | 1 690,0 | 25 | 1 695,0 | 50 | 1 725,0 | 78 |
| 05.06.2023 09:07:50 | 108 | 1 421,0 | 100 | 1 617,0 | 50 | 1 617,2 | 1 690,0 | 25 | 1 695,0 | 50 | 1 725,0 | 78 |
| 05.06.2023 09:00:05 | 108 | 1 421,0 | 100 | 1 617,0 | 50 | 1 617,2 | 1 695,0 | 25 | 1 725,0 | 53 | 1 880,0 | 63 |
| 05.06.2023 08:51:16 | 66 | 200,0 | 58 | 1 356,2 | 8 | 1 421,0 | 1 879,8 | 28 | 1 880,0 | 38 | 1 893,6 | 42 |
| 05.06.2023 08:51:16 | 66 | 200,0 | 58 | 1 356,2 | 8 | 1 421,0 | 1 879,8 | 28 | 1 880,0 | 38 | 1 893,6 | 42 |
| 02.06.2023 17:05:04 | 105 | 1 617,0 | 55 | 1 617,2 | 5 | 1 625,0 | 1 879,8 | 28 | 1 880,0 | 38 | 1 893,6 | 42 |
| 02.06.2023 16:37:54 | 105 | 1 617,0 | 55 | 1 617,2 | 5 | 1 625,0 | 1 879,8 | 28 | 1 880,0 | 38 | 1 893,6 | 42 |
| 02.06.2023 16:37:54 | 105 | 1 617,0 | 55 | 1 617,2 | 5 | 1 625,0 | 1 879,8 | 28 | 1 880,0 | 38 | 1 893,6 | 42 |
| 02.06.2023 16:37:54 | 63 | 1 421,0 | 55 | 1 617,0 | 5 | 1 625,0 | 1 879,8 | 28 | 1 880,0 | 38 | 1 893,6 | 42 |
| 02.06.2023 16:37:53 | 38 | 1 420,0 | 13 | 1 421,0 | 5 | 1 625,0 | 1 879,8 | 28 | 1 880,0 | 38 | 1 893,6 | 42 |
| 02.06.2023 16:37:53 | 38 | 1 420,0 | 13 | 1 421,0 | 5 | 1 625,0 | 1 879,8 | 28 | 1 880,0 | 38 | 1 893,6 | 42 |
| 02.06.2023 16:37:53 | 63 | 1 421,0 | 55 | 1 618,4 | 5 | 1 625,0 | 1 879,8 | 28 | 1 880,0 | 38 | 1 893,6 | 42 |
| 02.06.2023 15:55:08 | 105 | 1 618,2 | 55 | 1 618,4 | 5 | 1 625,0 | 1 879,8 | 28 | 1 880,0 | 38 | 1 893,6 | 42 |
| 02.06.2023 15:55:08 | 105 | 1 618,2 | 55 | 1 618,4 | 5 | 1 625,0 | 1 879,8 | 28 | 1 880,0 | 38 | 1 893,6 | 42 |