RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2023 16:59:25 | 60 | 1 401,0 | 52 | 1 600,0 | 50 | 1 601,8 | 1 660,0 | 50 | 1 744,0 | 57 | 1 790,0 | 59 |
| 09.05.2023 16:59:25 | 60 | 1 401,0 | 52 | 1 600,0 | 50 | 1 601,8 | 1 660,0 | 50 | 1 744,0 | 57 | 1 790,0 | 59 |
| 09.05.2023 16:59:21 | 18 | 200,0 | 10 | 1 401,0 | 2 | 1 600,0 | 1 660,0 | 50 | 1 744,0 | 57 | 1 790,0 | 59 |
| 09.05.2023 16:59:21 | 18 | 200,0 | 10 | 1 401,0 | 2 | 1 600,0 | 1 660,0 | 50 | 1 744,0 | 57 | 1 790,0 | 59 |
| 09.05.2023 16:59:21 | 18 | 200,0 | 10 | 1 401,0 | 2 | 1 600,0 | 1 660,0 | 50 | 1 744,0 | 57 | 1 790,0 | 59 |
| 09.05.2023 16:14:40 | 60 | 1 401,0 | 52 | 1 600,0 | 50 | 1 605,8 | 1 660,0 | 50 | 1 744,0 | 57 | 1 790,0 | 59 |
| 09.05.2023 16:12:17 | 56 | 1 600,0 | 54 | 1 605,0 | 50 | 1 605,8 | 1 660,0 | 50 | 1 744,0 | 57 | 1 790,0 | 59 |
| 09.05.2023 16:12:17 | 56 | 1 600,0 | 54 | 1 605,0 | 50 | 1 605,8 | 1 660,0 | 50 | 1 744,0 | 57 | 1 790,0 | 59 |
| 09.05.2023 16:12:16 | 14 | 1 401,0 | 6 | 1 600,0 | 4 | 1 605,0 | 1 660,0 | 50 | 1 744,0 | 57 | 1 790,0 | 59 |
| 09.05.2023 15:22:48 | 56 | 1 600,0 | 54 | 1 604,8 | 4 | 1 605,0 | 1 660,0 | 50 | 1 744,0 | 57 | 1 790,0 | 59 |
| 09.05.2023 15:22:46 | 14 | 1 401,0 | 6 | 1 600,0 | 4 | 1 605,0 | 1 660,0 | 50 | 1 744,0 | 57 | 1 790,0 | 59 |
| 09.05.2023 14:58:44 | 56 | 1 600,0 | 54 | 1 603,8 | 4 | 1 605,0 | 1 660,0 | 50 | 1 744,0 | 57 | 1 790,0 | 59 |
| 09.05.2023 14:58:44 | 56 | 1 600,0 | 54 | 1 603,8 | 4 | 1 605,0 | 1 660,0 | 50 | 1 744,0 | 57 | 1 790,0 | 59 |
| 09.05.2023 14:25:44 | 60 | 1 401,0 | 52 | 1 600,0 | 50 | 1 603,8 | 1 660,0 | 50 | 1 744,0 | 57 | 1 790,0 | 59 |
| 09.05.2023 14:25:44 | 60 | 1 401,0 | 52 | 1 600,0 | 50 | 1 603,8 | 1 660,0 | 50 | 1 744,0 | 57 | 1 790,0 | 59 |
| 09.05.2023 14:25:01 | 60 | 1 401,0 | 52 | 1 600,0 | 50 | 1 603,8 | 1 744,0 | 7 | 1 790,0 | 9 | 1 820,0 | 19 |
| 09.05.2023 14:25:01 | 60 | 1 401,0 | 52 | 1 600,0 | 50 | 1 603,8 | 1 744,0 | 7 | 1 790,0 | 9 | 1 820,0 | 19 |
| 09.05.2023 14:25:00 | 18 | 200,0 | 10 | 1 401,0 | 2 | 1 600,0 | 1 744,0 | 7 | 1 790,0 | 9 | 1 820,0 | 19 |
| 09.05.2023 14:25:00 | 18 | 200,0 | 10 | 1 401,0 | 2 | 1 600,0 | 1 744,0 | 7 | 1 790,0 | 9 | 1 820,0 | 19 |
| 09.05.2023 12:34:44 | 60 | 1 401,0 | 52 | 1 600,0 | 50 | 1 602,0 | 1 744,0 | 7 | 1 790,0 | 9 | 1 820,0 | 19 |
| 09.05.2023 12:34:44 | 60 | 1 401,0 | 52 | 1 600,0 | 50 | 1 602,0 | 1 744,0 | 7 | 1 790,0 | 9 | 1 820,0 | 19 |
| 09.05.2023 12:34:44 | 18 | 200,0 | 10 | 1 401,0 | 2 | 1 600,0 | 1 744,0 | 7 | 1 790,0 | 9 | 1 820,0 | 19 |
| 09.05.2023 12:34:44 | 18 | 200,0 | 10 | 1 401,0 | 2 | 1 600,0 | 1 744,0 | 7 | 1 790,0 | 9 | 1 820,0 | 19 |
| 09.05.2023 11:08:28 | 60 | 1 401,0 | 52 | 1 600,0 | 50 | 1 603,2 | 1 744,0 | 7 | 1 790,0 | 9 | 1 820,0 | 19 |
| 09.05.2023 11:08:28 | 60 | 1 401,0 | 52 | 1 600,0 | 50 | 1 603,2 | 1 744,0 | 7 | 1 790,0 | 9 | 1 820,0 | 19 |
| 09.05.2023 11:08:28 | 18 | 200,0 | 10 | 1 401,0 | 2 | 1 600,0 | 1 744,0 | 7 | 1 790,0 | 9 | 1 820,0 | 19 |
| 09.05.2023 11:08:28 | 18 | 200,0 | 10 | 1 401,0 | 2 | 1 600,0 | 1 744,0 | 7 | 1 790,0 | 9 | 1 820,0 | 19 |
| 09.05.2023 10:05:25 | 60 | 1 401,0 | 52 | 1 600,0 | 50 | 1 604,2 | 1 744,0 | 7 | 1 790,0 | 9 | 1 820,0 | 19 |
| 09.05.2023 10:05:25 | 60 | 1 401,0 | 52 | 1 600,0 | 50 | 1 604,2 | 1 744,0 | 7 | 1 790,0 | 9 | 1 820,0 | 19 |
| 09.05.2023 10:05:25 | 18 | 200,0 | 10 | 1 401,0 | 2 | 1 600,0 | 1 744,0 | 7 | 1 790,0 | 9 | 1 820,0 | 19 |
| 09.05.2023 10:05:25 | 18 | 200,0 | 10 | 1 401,0 | 2 | 1 600,0 | 1 744,0 | 7 | 1 790,0 | 9 | 1 820,0 | 19 |
| 09.05.2023 09:12:13 | 60 | 1 401,0 | 52 | 1 600,0 | 50 | 1 605,4 | 1 744,0 | 7 | 1 790,0 | 9 | 1 820,0 | 19 |
| 09.05.2023 09:12:13 | 60 | 1 401,0 | 52 | 1 600,0 | 50 | 1 605,4 | 1 744,0 | 7 | 1 790,0 | 9 | 1 820,0 | 19 |
| 09.05.2023 09:12:11 | 18 | 200,0 | 10 | 1 401,0 | 2 | 1 600,0 | 1 744,0 | 7 | 1 790,0 | 9 | 1 820,0 | 19 |
| 09.05.2023 09:12:11 | 18 | 200,0 | 10 | 1 401,0 | 2 | 1 600,0 | 1 744,0 | 7 | 1 790,0 | 9 | 1 820,0 | 19 |
| 09.05.2023 09:08:50 | 60 | 1 401,0 | 52 | 1 600,0 | 50 | 1 604,2 | 1 744,0 | 7 | 1 790,0 | 9 | 1 820,0 | 19 |
| 09.05.2023 09:00:05 | 60 | 1 401,0 | 52 | 1 600,0 | 50 | 1 604,2 | 1 744,0 | 7 | 1 790,0 | 9 | 1 820,0 | 19 |
| 05.05.2023 17:05:05 | 74 | 1 402,0 | 52 | 1 600,0 | 50 | 1 605,2 | 1 790,0 | 2 | 1 820,0 | 12 | 1 889,8 | 30 |
| 05.05.2023 16:53:40 | 74 | 1 402,0 | 52 | 1 600,0 | 50 | 1 605,2 | 1 790,0 | 2 | 1 820,0 | 12 | 1 889,8 | 30 |
| 05.05.2023 16:53:40 | 74 | 1 402,0 | 52 | 1 600,0 | 50 | 1 605,2 | 1 790,0 | 2 | 1 820,0 | 12 | 1 889,8 | 30 |
| 05.05.2023 16:53:39 | 32 | 1 401,0 | 24 | 1 402,0 | 2 | 1 600,0 | 1 790,0 | 2 | 1 820,0 | 12 | 1 889,8 | 30 |
| 05.05.2023 16:53:39 | 32 | 1 401,0 | 24 | 1 402,0 | 2 | 1 600,0 | 1 790,0 | 2 | 1 820,0 | 12 | 1 889,8 | 30 |
| 05.05.2023 16:01:54 | 74 | 1 402,0 | 52 | 1 600,0 | 50 | 1 606,4 | 1 790,0 | 2 | 1 820,0 | 12 | 1 889,8 | 30 |
| 05.05.2023 16:01:54 | 74 | 1 402,0 | 52 | 1 600,0 | 50 | 1 606,4 | 1 790,0 | 2 | 1 820,0 | 12 | 1 889,8 | 30 |
| 05.05.2023 16:01:52 | 32 | 1 401,0 | 24 | 1 402,0 | 2 | 1 600,0 | 1 790,0 | 2 | 1 820,0 | 12 | 1 889,8 | 30 |
| 05.05.2023 16:01:52 | 32 | 1 401,0 | 24 | 1 402,0 | 2 | 1 600,0 | 1 790,0 | 2 | 1 820,0 | 12 | 1 889,8 | 30 |
| 05.05.2023 15:36:24 | 74 | 1 402,0 | 52 | 1 600,0 | 50 | 1 604,6 | 1 790,0 | 2 | 1 820,0 | 12 | 1 889,8 | 30 |
| 05.05.2023 15:36:24 | 74 | 1 402,0 | 52 | 1 600,0 | 50 | 1 604,6 | 1 790,0 | 2 | 1 820,0 | 12 | 1 889,8 | 30 |
| 05.05.2023 15:36:24 | 32 | 1 401,0 | 24 | 1 402,0 | 2 | 1 600,0 | 1 790,0 | 2 | 1 820,0 | 12 | 1 889,8 | 30 |
| 05.05.2023 15:36:24 | 32 | 1 401,0 | 24 | 1 402,0 | 2 | 1 600,0 | 1 790,0 | 2 | 1 820,0 | 12 | 1 889,8 | 30 |