RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2026 11:57:50 | 149 | 791,0 | 140 | 793,0 | 40 | 795,0 | 813,0 | 200 | 836,0 | 225 | 873,0 | 325 |
| 12.11.2026 11:57:10 | 149 | 791,0 | 140 | 793,0 | 40 | 795,0 | 813,0 | 200 | 814,0 | 390 | 836,0 | 415 |
| 12.11.2026 11:57:10 | 149 | 791,0 | 140 | 793,0 | 40 | 795,0 | 813,0 | 200 | 814,0 | 390 | 836,0 | 415 |
| 12.11.2026 11:57:06 | 149 | 791,0 | 140 | 793,0 | 40 | 795,0 | 813,0 | 100 | 814,0 | 290 | 836,0 | 315 |
| 12.11.2026 11:57:06 | 149 | 791,0 | 140 | 793,0 | 40 | 795,0 | 813,0 | 100 | 814,0 | 390 | 836,0 | 415 |
| 12.11.2026 11:57:03 | 149 | 791,0 | 140 | 793,0 | 40 | 795,0 | 813,0 | 100 | 814,0 | 290 | 836,0 | 315 |
| 12.11.2026 11:57:03 | 149 | 790,0 | 49 | 791,0 | 40 | 795,0 | 813,0 | 100 | 814,0 | 290 | 836,0 | 315 |
| 12.11.2026 11:57:00 | 149 | 791,0 | 140 | 794,0 | 40 | 795,0 | 813,0 | 100 | 814,0 | 290 | 836,0 | 315 |
| 12.11.2026 11:57:00 | 149 | 790,0 | 49 | 791,0 | 40 | 795,0 | 813,0 | 100 | 814,0 | 290 | 836,0 | 315 |
| 12.11.2026 11:57:00 | 149 | 790,0 | 49 | 791,0 | 40 | 795,0 | 813,0 | 100 | 814,0 | 290 | 815,0 | 390 |
| 12.11.2026 11:57:00 | 149 | 790,0 | 49 | 791,0 | 40 | 795,0 | 813,0 | 100 | 814,0 | 290 | 815,0 | 390 |
| 12.11.2026 11:56:59 | 249 | 790,0 | 149 | 791,0 | 140 | 795,0 | 813,0 | 100 | 814,0 | 290 | 815,0 | 390 |
| 12.11.2026 11:56:59 | 249 | 790,0 | 149 | 791,0 | 140 | 795,0 | 813,0 | 100 | 814,0 | 290 | 815,0 | 390 |
| 12.11.2026 11:49:07 | 249 | 791,0 | 240 | 795,0 | 100 | 805,0 | 813,0 | 100 | 814,0 | 290 | 815,0 | 390 |
| 12.11.2026 11:48:55 | 249 | 791,0 | 240 | 795,0 | 100 | 805,0 | 813,0 | 100 | 814,0 | 290 | 815,0 | 390 |
| 12.11.2026 11:48:52 | 249 | 791,0 | 240 | 795,0 | 100 | 805,0 | 813,0 | 100 | 814,0 | 290 | 836,0 | 315 |
| 12.11.2026 11:24:33 | 149 | 791,0 | 140 | 795,0 | 100 | 805,0 | 813,0 | 100 | 814,0 | 290 | 836,0 | 315 |
| 12.11.2026 11:24:33 | 149 | 791,0 | 140 | 795,0 | 100 | 805,0 | 813,0 | 100 | 814,0 | 290 | 836,0 | 315 |
| 12.11.2026 11:24:10 | 149 | 791,0 | 140 | 795,0 | 100 | 805,0 | 814,0 | 190 | 836,0 | 215 | 873,0 | 315 |
| 12.11.2026 11:12:26 | 149 | 791,0 | 140 | 795,0 | 100 | 805,0 | 814,0 | 190 | 829,0 | 290 | 836,0 | 315 |
| 12.11.2026 10:56:38 | 449 | 791,0 | 140 | 795,0 | 100 | 805,0 | 814,0 | 190 | 829,0 | 290 | 836,0 | 315 |
| 12.11.2026 10:56:38 | 449 | 791,0 | 140 | 795,0 | 100 | 805,0 | 814,0 | 190 | 829,0 | 290 | 836,0 | 315 |
| 12.11.2026 10:56:38 | 449 | 791,0 | 140 | 795,0 | 100 | 805,0 | 814,0 | 190 | 829,0 | 290 | 836,0 | 315 |
| 12.11.2026 10:53:01 | 449 | 791,0 | 140 | 795,0 | 100 | 805,0 | 814,0 | 191 | 829,0 | 291 | 836,0 | 316 |
| 12.11.2026 10:47:29 | 150 | 795,0 | 110 | 801,0 | 100 | 805,0 | 814,0 | 191 | 829,0 | 291 | 836,0 | 316 |
| 12.11.2026 10:38:49 | 150 | 795,0 | 110 | 801,0 | 100 | 805,0 | 814,0 | 191 | 836,0 | 216 | 873,0 | 316 |
| 12.11.2026 10:38:49 | 150 | 795,0 | 110 | 801,0 | 100 | 805,0 | 814,0 | 191 | 836,0 | 216 | 873,0 | 316 |
| 12.11.2026 10:38:49 | 150 | 795,0 | 110 | 801,0 | 100 | 805,0 | 814,0 | 191 | 836,0 | 216 | 873,0 | 316 |
| 12.11.2026 10:36:05 | 150 | 795,0 | 110 | 801,0 | 100 | 805,0 | 814,0 | 200 | 836,0 | 225 | 873,0 | 325 |
| 12.11.2026 10:36:05 | 150 | 795,0 | 110 | 801,0 | 100 | 805,0 | 814,0 | 200 | 836,0 | 225 | 873,0 | 325 |
| 12.11.2026 10:36:05 | 150 | 795,0 | 110 | 796,0 | 100 | 805,0 | 814,0 | 200 | 836,0 | 225 | 873,0 | 325 |
| 12.11.2026 10:36:05 | 150 | 795,0 | 110 | 796,0 | 100 | 805,0 | 814,0 | 200 | 836,0 | 225 | 873,0 | 325 |
| 12.11.2026 09:56:01 | 359 | 791,0 | 50 | 795,0 | 10 | 796,0 | 814,0 | 200 | 836,0 | 225 | 873,0 | 325 |
| 12.11.2026 09:48:55 | 359 | 791,0 | 50 | 795,0 | 10 | 796,0 | 814,0 | 200 | 873,0 | 300 | 879,0 | 320 |
| 12.11.2026 09:36:31 | 359 | 791,0 | 50 | 795,0 | 10 | 796,0 | 814,0 | 200 | 828,0 | 225 | 873,0 | 325 |
| 12.11.2026 09:36:31 | 359 | 791,0 | 50 | 795,0 | 10 | 796,0 | 814,0 | 200 | 828,0 | 225 | 873,0 | 325 |
| 12.11.2026 09:30:45 | 449 | 790,0 | 349 | 791,0 | 40 | 795,0 | 814,0 | 200 | 828,0 | 225 | 873,0 | 325 |
| 12.11.2026 09:30:45 | 449 | 790,0 | 349 | 791,0 | 40 | 795,0 | 814,0 | 200 | 828,0 | 225 | 873,0 | 325 |
| 12.11.2026 09:28:51 | 449 | 790,0 | 349 | 791,0 | 40 | 795,0 | 828,0 | 25 | 873,0 | 125 | 879,0 | 145 |
| 12.11.2026 09:28:33 | 149 | 790,0 | 49 | 791,0 | 40 | 795,0 | 828,0 | 25 | 873,0 | 125 | 879,0 | 145 |
| 12.11.2026 09:27:56 | 149 | 790,0 | 49 | 791,0 | 40 | 795,0 | 828,0 | 25 | 873,0 | 125 | 879,0 | 145 |
| 12.11.2026 09:27:43 | 356 | 787,0 | 49 | 791,0 | 40 | 795,0 | 828,0 | 25 | 873,0 | 125 | 879,0 | 145 |
| 12.11.2026 09:27:32 | 356 | 787,0 | 49 | 791,0 | 40 | 795,0 | 828,0 | 25 | 873,0 | 125 | 879,0 | 145 |
| 12.11.2026 09:11:25 | 356 | 787,0 | 49 | 791,0 | 40 | 795,0 | 828,0 | 25 | 829,0 | 125 | 873,0 | 225 |
| 12.11.2026 09:11:25 | 356 | 787,0 | 49 | 791,0 | 40 | 795,0 | 828,0 | 25 | 829,0 | 125 | 873,0 | 225 |
| 12.11.2026 09:11:17 | 356 | 787,0 | 49 | 791,0 | 40 | 795,0 | 829,0 | 100 | 873,0 | 200 | 879,0 | 220 |
| 12.11.2026 09:11:17 | 356 | 787,0 | 49 | 791,0 | 40 | 795,0 | 829,0 | 100 | 873,0 | 200 | 879,0 | 220 |
| 12.11.2026 09:10:49 | 416 | 784,0 | 316 | 787,0 | 9 | 791,0 | 829,0 | 100 | 873,0 | 200 | 879,0 | 220 |
| 12.11.2026 09:10:26 | 416 | 784,0 | 316 | 787,0 | 9 | 791,0 | 829,0 | 100 | 849,0 | 125 | 873,0 | 225 |
| 12.11.2026 09:10:26 | 416 | 784,0 | 316 | 787,0 | 9 | 791,0 | 829,0 | 100 | 849,0 | 125 | 873,0 | 225 |