RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas Počet K3 Cena K3 Počet K2 Cena K2 Počet K1 Cena K1 Cena P1 Počet P1 Cena P2 Počet P2 Cena P3 Počet P3
16.05.2022 14:00:16 806 585,0 400 586,0 300 587,0 593,0 81 597,0 281 599,0 381
16.05.2022 14:00:16 806 585,0 400 586,0 300 587,0 593,0 81 597,0 281 599,0 381
16.05.2022 14:00:16 806 585,0 400 586,0 300 587,0 593,0 81 597,0 281 599,0 381
16.05.2022 13:59:16 806 585,0 400 586,0 300 587,0 593,0 82 597,0 282 599,0 382
16.05.2022 13:59:16 806 585,0 400 586,0 300 587,0 593,0 82 597,0 282 599,0 382
16.05.2022 13:59:16 806 585,0 400 586,0 300 587,0 593,0 82 597,0 282 599,0 382
16.05.2022 13:57:58 806 585,0 400 586,0 300 587,0 592,0 9 593,0 91 597,0 291
16.05.2022 13:57:55 806 585,0 400 586,0 300 587,0 592,0 9 593,0 91 599,0 191
16.05.2022 13:57:55 806 585,0 400 586,0 300 587,0 592,0 9 593,0 91 599,0 191
16.05.2022 13:57:55 606 585,0 200 586,0 100 587,0 592,0 9 593,0 91 599,0 191
16.05.2022 13:57:55 606 585,0 200 586,0 100 587,0 592,0 9 593,0 91 596,0 291
16.05.2022 13:35:57 806 585,0 400 586,0 100 587,0 592,0 9 593,0 91 596,0 291
16.05.2022 13:35:57 806 585,0 400 586,0 100 587,0 592,0 9 593,0 91 596,0 291
16.05.2022 13:35:57 806 585,0 400 586,0 100 587,0 592,0 9 593,0 91 596,0 291
16.05.2022 12:42:42 806 585,0 400 586,0 100 587,0 592,0 10 593,0 92 596,0 292
16.05.2022 12:42:42 806 585,0 400 586,0 100 587,0 592,0 10 593,0 92 596,0 292
16.05.2022 12:42:42 806 585,0 400 586,0 100 587,0 592,0 10 593,0 92 596,0 292
16.05.2022 12:30:49 806 585,0 400 586,0 100 587,0 592,0 70 593,0 152 596,0 352
16.05.2022 12:30:46 806 585,0 400 586,0 100 587,0 592,0 70 593,0 152 599,0 252
16.05.2022 12:30:46 606 585,0 200 586,0 100 587,0 592,0 70 593,0 152 599,0 252
16.05.2022 12:30:46 606 585,0 200 586,0 100 587,0 592,0 70 593,0 152 597,0 352
16.05.2022 12:30:46 606 585,0 200 586,0 100 587,0 592,0 70 593,0 152 597,0 352
16.05.2022 12:08:17 806 585,0 400 586,0 300 587,0 592,0 70 593,0 152 597,0 352
16.05.2022 12:08:15 806 585,0 400 586,0 300 587,0 592,0 70 593,0 152 599,0 252
16.05.2022 12:08:15 806 585,0 400 586,0 300 587,0 592,0 70 593,0 152 599,0 252
16.05.2022 12:08:14 606 585,0 200 586,0 100 587,0 592,0 70 593,0 152 599,0 252
16.05.2022 12:08:14 606 585,0 200 586,0 100 587,0 592,0 70 593,0 152 598,0 352
16.05.2022 12:08:14 606 585,0 200 586,0 100 587,0 592,0 70 593,0 152 598,0 352
16.05.2022 11:57:06 400 586,0 300 587,0 200 588,0 592,0 70 593,0 152 598,0 352
16.05.2022 11:57:02 400 586,0 300 587,0 200 588,0 592,0 70 593,0 152 599,0 252
16.05.2022 11:57:02 400 586,0 300 587,0 200 588,0 592,0 70 593,0 152 599,0 252
16.05.2022 11:57:02 606 585,0 200 586,0 100 587,0 592,0 70 593,0 152 599,0 252
16.05.2022 11:57:02 606 585,0 200 586,0 100 587,0 592,0 70 593,0 152 597,0 352
16.05.2022 11:57:02 606 585,0 200 586,0 100 587,0 592,0 70 593,0 152 597,0 352
16.05.2022 11:20:08 806 585,0 400 586,0 300 587,0 592,0 70 593,0 152 597,0 352
16.05.2022 11:20:08 806 585,0 400 586,0 300 587,0 592,0 70 593,0 152 597,0 352
16.05.2022 11:20:08 806 585,0 400 586,0 300 587,0 592,0 70 593,0 152 597,0 352
16.05.2022 11:10:05 806 585,0 400 586,0 300 587,0 592,0 90 593,0 172 597,0 372
16.05.2022 11:10:05 806 585,0 400 586,0 300 587,0 592,0 90 593,0 172 597,0 372
16.05.2022 11:04:47 706 585,0 300 586,0 200 587,0 592,0 90 593,0 172 597,0 372
16.05.2022 11:04:45 706 585,0 300 586,0 200 587,0 592,0 90 593,0 172 599,0 272
16.05.2022 11:04:45 706 585,0 300 586,0 200 587,0 592,0 90 593,0 172 599,0 272
16.05.2022 11:04:45 606 572,0 506 585,0 100 586,0 592,0 90 593,0 172 599,0 272
16.05.2022 11:04:45 606 572,0 506 585,0 100 586,0 592,0 90 593,0 172 599,0 472
16.05.2022 11:04:45 606 572,0 506 585,0 100 586,0 592,0 90 593,0 172 599,0 472
16.05.2022 11:04:38 706 585,0 300 586,0 200 589,0 592,0 90 593,0 172 599,0 472
16.05.2022 11:04:36 706 585,0 300 586,0 200 589,0 592,0 90 593,0 172 599,0 272
16.05.2022 11:04:36 706 585,0 300 586,0 200 589,0 592,0 90 593,0 172 599,0 272
16.05.2022 11:04:36 606 572,0 506 585,0 100 586,0 592,0 90 593,0 172 599,0 272
16.05.2022 11:04:36 606 572,0 506 585,0 100 586,0 592,0 90 593,0 172 597,0 372