RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2021 17:05:10 | 635 | 479,0 | 235 | 480,0 | 35 | 481,0 | 482,0 | 79 | 486,0 | 179 | 489,0 | 279 |
| 24.09.2021 16:53:20 | 635 | 479,0 | 235 | 480,0 | 35 | 481,0 | 482,0 | 79 | 486,0 | 179 | 489,0 | 279 |
| 24.09.2021 16:50:49 | 635 | 479,0 | 235 | 480,0 | 35 | 481,0 | 482,0 | 79 | 486,0 | 179 | 489,0 | 279 |
| 24.09.2021 16:44:01 | 635 | 479,0 | 235 | 480,0 | 35 | 481,0 | 482,0 | 79 | 484,0 | 179 | 486,0 | 279 |
| 24.09.2021 16:44:01 | 635 | 479,0 | 235 | 480,0 | 35 | 481,0 | 482,0 | 79 | 484,0 | 179 | 486,0 | 279 |
| 24.09.2021 16:44:01 | 700 | 477,0 | 600 | 479,0 | 200 | 480,0 | 482,0 | 79 | 484,0 | 179 | 486,0 | 279 |
| 24.09.2021 16:44:01 | 700 | 477,0 | 600 | 479,0 | 200 | 480,0 | 482,0 | 79 | 484,0 | 179 | 486,0 | 279 |
| 24.09.2021 16:44:01 | 700 | 477,0 | 600 | 479,0 | 200 | 480,0 | 482,0 | 79 | 484,0 | 179 | 486,0 | 279 |
| 24.09.2021 16:10:01 | 700 | 477,0 | 600 | 479,0 | 200 | 480,0 | 481,0 | 15 | 482,0 | 94 | 484,0 | 194 |
| 24.09.2021 16:09:58 | 700 | 477,0 | 600 | 479,0 | 200 | 480,0 | 481,0 | 15 | 482,0 | 94 | 486,0 | 194 |
| 24.09.2021 16:09:58 | 700 | 477,0 | 600 | 479,0 | 200 | 480,0 | 481,0 | 15 | 482,0 | 94 | 485,0 | 194 |
| 24.09.2021 16:02:20 | 700 | 477,0 | 600 | 479,0 | 200 | 480,0 | 481,0 | 15 | 482,0 | 94 | 485,0 | 194 |
| 24.09.2021 16:02:15 | 700 | 477,0 | 600 | 479,0 | 200 | 480,0 | 481,0 | 15 | 482,0 | 94 | 486,0 | 194 |
| 24.09.2021 16:02:15 | 700 | 477,0 | 600 | 479,0 | 200 | 480,0 | 481,0 | 15 | 482,0 | 94 | 486,0 | 194 |
| 24.09.2021 15:51:28 | 700 | 477,0 | 600 | 479,0 | 200 | 480,0 | 481,0 | 15 | 482,0 | 94 | 484,0 | 194 |
| 24.09.2021 15:42:57 | 700 | 477,0 | 600 | 479,0 | 200 | 480,0 | 481,0 | 15 | 482,0 | 94 | 483,0 | 594 |
| 24.09.2021 15:42:52 | 700 | 477,0 | 600 | 479,0 | 200 | 480,0 | 481,0 | 15 | 482,0 | 94 | 483,0 | 594 |
| 24.09.2021 15:42:52 | 700 | 477,0 | 600 | 479,0 | 200 | 480,0 | 481,0 | 15 | 482,0 | 94 | 483,0 | 594 |
| 24.09.2021 15:37:38 | 700 | 477,0 | 600 | 479,0 | 200 | 480,0 | 481,0 | 15 | 482,0 | 94 | 483,0 | 594 |
| 24.09.2021 15:37:38 | 700 | 477,0 | 600 | 479,0 | 200 | 480,0 | 481,0 | 15 | 482,0 | 94 | 483,0 | 594 |
| 24.09.2021 15:35:12 | 600 | 477,0 | 500 | 479,0 | 100 | 480,0 | 481,0 | 15 | 482,0 | 94 | 483,0 | 594 |
| 24.09.2021 15:19:48 | 700 | 477,0 | 600 | 479,0 | 100 | 480,0 | 481,0 | 15 | 482,0 | 94 | 483,0 | 594 |
| 24.09.2021 15:19:48 | 700 | 477,0 | 600 | 479,0 | 100 | 480,0 | 481,0 | 15 | 482,0 | 94 | 483,0 | 594 |
| 24.09.2021 15:19:48 | 700 | 477,0 | 600 | 479,0 | 100 | 480,0 | 481,0 | 15 | 482,0 | 94 | 483,0 | 594 |
| 24.09.2021 15:12:59 | 700 | 477,0 | 600 | 479,0 | 100 | 480,0 | 481,0 | 25 | 482,0 | 104 | 483,0 | 604 |
| 24.09.2021 15:12:59 | 700 | 477,0 | 600 | 479,0 | 100 | 480,0 | 481,0 | 25 | 482,0 | 104 | 483,0 | 604 |
| 24.09.2021 15:01:58 | 700 | 477,0 | 600 | 479,0 | 100 | 480,0 | 482,0 | 79 | 483,0 | 579 | 485,0 | 679 |
| 24.09.2021 15:01:58 | 700 | 477,0 | 600 | 479,0 | 100 | 480,0 | 482,0 | 79 | 483,0 | 579 | 485,0 | 679 |
| 24.09.2021 15:00:48 | 700 | 477,0 | 600 | 479,0 | 100 | 480,0 | 482,0 | 30 | 483,0 | 530 | 485,0 | 630 |
| 24.09.2021 15:00:48 | 700 | 477,0 | 600 | 479,0 | 100 | 480,0 | 482,0 | 30 | 483,0 | 530 | 485,0 | 630 |
| 24.09.2021 14:59:34 | 1 050 | 476,0 | 600 | 477,0 | 500 | 479,0 | 482,0 | 30 | 483,0 | 530 | 485,0 | 630 |
| 24.09.2021 14:59:34 | 1 050 | 476,0 | 600 | 477,0 | 500 | 479,0 | 482,0 | 30 | 483,0 | 530 | 485,0 | 630 |
| 24.09.2021 14:52:11 | 1 150 | 476,0 | 700 | 477,0 | 600 | 479,0 | 482,0 | 30 | 483,0 | 530 | 485,0 | 630 |
| 24.09.2021 14:52:11 | 1 150 | 476,0 | 700 | 477,0 | 600 | 479,0 | 482,0 | 30 | 483,0 | 530 | 485,0 | 630 |
| 24.09.2021 14:50:11 | 1 200 | 476,0 | 750 | 477,0 | 650 | 479,0 | 482,0 | 30 | 483,0 | 530 | 485,0 | 630 |
| 24.09.2021 14:50:11 | 1 200 | 476,0 | 750 | 477,0 | 650 | 479,0 | 482,0 | 30 | 483,0 | 530 | 485,0 | 630 |
| 24.09.2021 14:37:36 | 1 150 | 476,0 | 700 | 477,0 | 600 | 479,0 | 482,0 | 30 | 483,0 | 530 | 485,0 | 630 |
| 24.09.2021 14:37:36 | 1 150 | 476,0 | 700 | 477,0 | 600 | 479,0 | 482,0 | 30 | 483,0 | 530 | 485,0 | 630 |
| 24.09.2021 14:36:42 | 750 | 476,0 | 300 | 477,0 | 200 | 479,0 | 482,0 | 30 | 483,0 | 530 | 485,0 | 630 |
| 24.09.2021 14:36:42 | 750 | 476,0 | 300 | 477,0 | 200 | 479,0 | 482,0 | 30 | 483,0 | 530 | 485,0 | 630 |
| 24.09.2021 14:35:42 | 700 | 477,0 | 600 | 479,0 | 400 | 480,0 | 482,0 | 30 | 483,0 | 530 | 485,0 | 630 |
| 24.09.2021 14:35:42 | 700 | 477,0 | 600 | 479,0 | 400 | 480,0 | 482,0 | 30 | 483,0 | 530 | 485,0 | 630 |
| 24.09.2021 14:11:42 | 750 | 476,0 | 300 | 477,0 | 200 | 479,0 | 482,0 | 30 | 483,0 | 530 | 485,0 | 630 |
| 24.09.2021 14:11:42 | 750 | 476,0 | 300 | 477,0 | 200 | 479,0 | 482,0 | 30 | 483,0 | 530 | 485,0 | 630 |
| 24.09.2021 14:11:42 | 750 | 476,0 | 300 | 477,0 | 200 | 479,0 | 482,0 | 30 | 483,0 | 530 | 485,0 | 630 |
| 24.09.2021 13:40:11 | 750 | 476,0 | 300 | 477,0 | 200 | 479,0 | 482,0 | 130 | 483,0 | 630 | 485,0 | 730 |
| 24.09.2021 13:40:11 | 750 | 476,0 | 300 | 477,0 | 200 | 479,0 | 482,0 | 130 | 483,0 | 630 | 485,0 | 730 |
| 24.09.2021 13:14:29 | 650 | 476,0 | 200 | 477,0 | 100 | 479,0 | 482,0 | 130 | 483,0 | 630 | 485,0 | 730 |
| 24.09.2021 13:14:29 | 650 | 476,0 | 200 | 477,0 | 100 | 479,0 | 482,0 | 130 | 483,0 | 630 | 485,0 | 730 |
| 24.09.2021 13:13:56 | 850 | 475,0 | 550 | 476,0 | 100 | 477,0 | 482,0 | 130 | 483,0 | 630 | 485,0 | 730 |