RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2025 17:05:05 | 448 | 716,0 | 248 | 717,0 | 48 | 718,0 | 719,0 | 100 | 722,0 | 371 | 723,0 | 612 |
| 01.07.2025 16:59:09 | 448 | 716,0 | 248 | 717,0 | 48 | 718,0 | 719,0 | 100 | 722,0 | 371 | 723,0 | 612 |
| 01.07.2025 16:59:09 | 448 | 716,0 | 248 | 717,0 | 48 | 718,0 | 719,0 | 100 | 722,0 | 371 | 723,0 | 612 |
| 01.07.2025 16:59:09 | 755 | 715,0 | 400 | 716,0 | 200 | 717,0 | 719,0 | 100 | 722,0 | 371 | 723,0 | 612 |
| 01.07.2025 16:59:09 | 755 | 715,0 | 400 | 716,0 | 200 | 717,0 | 719,0 | 100 | 722,0 | 371 | 723,0 | 612 |
| 01.07.2025 16:59:09 | 755 | 715,0 | 400 | 716,0 | 200 | 717,0 | 719,0 | 100 | 722,0 | 371 | 723,0 | 612 |
| 01.07.2025 16:53:03 | 755 | 715,0 | 400 | 716,0 | 200 | 717,0 | 718,0 | 52 | 719,0 | 152 | 722,0 | 423 |
| 01.07.2025 16:53:03 | 755 | 715,0 | 400 | 716,0 | 200 | 717,0 | 718,0 | 52 | 719,0 | 152 | 722,0 | 423 |
| 01.07.2025 16:51:59 | 655 | 715,0 | 300 | 716,0 | 100 | 717,0 | 718,0 | 52 | 719,0 | 152 | 722,0 | 423 |
| 01.07.2025 16:51:59 | 655 | 715,0 | 300 | 716,0 | 100 | 717,0 | 718,0 | 52 | 719,0 | 152 | 722,0 | 423 |
| 01.07.2025 16:32:31 | 1 355 | 714,0 | 555 | 715,0 | 200 | 716,0 | 718,0 | 52 | 719,0 | 152 | 722,0 | 423 |
| 01.07.2025 16:32:31 | 1 355 | 714,0 | 555 | 715,0 | 200 | 716,0 | 718,0 | 52 | 719,0 | 152 | 722,0 | 423 |
| 01.07.2025 16:31:35 | 1 355 | 713,0 | 1 155 | 714,0 | 355 | 715,0 | 718,0 | 52 | 719,0 | 152 | 722,0 | 423 |
| 01.07.2025 16:31:35 | 1 355 | 713,0 | 1 155 | 714,0 | 355 | 715,0 | 718,0 | 52 | 719,0 | 152 | 722,0 | 423 |
| 01.07.2025 16:26:12 | 1 255 | 714,0 | 455 | 715,0 | 100 | 716,0 | 718,0 | 52 | 719,0 | 152 | 722,0 | 423 |
| 01.07.2025 16:26:12 | 1 255 | 714,0 | 455 | 715,0 | 100 | 716,0 | 718,0 | 52 | 719,0 | 152 | 722,0 | 423 |
| 01.07.2025 16:05:08 | 1 355 | 713,0 | 1 155 | 714,0 | 355 | 715,0 | 718,0 | 52 | 719,0 | 152 | 722,0 | 423 |
| 01.07.2025 16:05:08 | 1 355 | 713,0 | 1 155 | 714,0 | 355 | 715,0 | 718,0 | 52 | 719,0 | 152 | 722,0 | 423 |
| 01.07.2025 15:57:31 | 1 255 | 713,0 | 1 055 | 714,0 | 255 | 715,0 | 718,0 | 52 | 719,0 | 152 | 722,0 | 423 |
| 01.07.2025 15:57:31 | 1 255 | 713,0 | 1 055 | 714,0 | 255 | 715,0 | 718,0 | 52 | 719,0 | 152 | 722,0 | 423 |
| 01.07.2025 15:57:31 | 1 255 | 713,0 | 1 055 | 714,0 | 255 | 715,0 | 718,0 | 52 | 719,0 | 152 | 722,0 | 423 |
| 01.07.2025 15:53:23 | 1 255 | 713,0 | 1 055 | 714,0 | 255 | 715,0 | 718,0 | 152 | 719,0 | 252 | 722,0 | 523 |
| 01.07.2025 15:53:19 | 1 255 | 713,0 | 1 055 | 714,0 | 255 | 715,0 | 718,0 | 152 | 719,0 | 252 | 722,0 | 523 |
| 01.07.2025 15:39:24 | 1 255 | 713,0 | 1 055 | 714,0 | 255 | 715,0 | 718,0 | 152 | 719,0 | 252 | 722,0 | 523 |
| 01.07.2025 15:39:21 | 1 255 | 713,0 | 1 055 | 714,0 | 255 | 715,0 | 718,0 | 152 | 719,0 | 252 | 722,0 | 523 |
| 01.07.2025 15:20:12 | 1 255 | 713,0 | 1 055 | 714,0 | 255 | 715,0 | 718,0 | 152 | 719,0 | 252 | 722,0 | 523 |
| 01.07.2025 14:53:52 | 1 155 | 713,0 | 1 055 | 714,0 | 255 | 715,0 | 718,0 | 152 | 719,0 | 252 | 722,0 | 523 |
| 01.07.2025 14:53:52 | 1 155 | 713,0 | 1 055 | 714,0 | 255 | 715,0 | 718,0 | 152 | 719,0 | 252 | 722,0 | 523 |
| 01.07.2025 14:53:52 | 1 155 | 713,0 | 1 055 | 714,0 | 255 | 715,0 | 718,0 | 152 | 719,0 | 252 | 722,0 | 523 |
| 01.07.2025 14:36:16 | 1 521 | 714,0 | 721 | 715,0 | 466 | 717,0 | 718,0 | 152 | 719,0 | 252 | 722,0 | 523 |
| 01.07.2025 14:36:16 | 1 521 | 714,0 | 721 | 715,0 | 466 | 717,0 | 718,0 | 152 | 719,0 | 252 | 722,0 | 523 |
| 01.07.2025 14:26:35 | 1 521 | 714,0 | 721 | 715,0 | 466 | 717,0 | 718,0 | 152 | 719,0 | 252 | 722,0 | 523 |
| 01.07.2025 14:26:35 | 1 521 | 714,0 | 721 | 715,0 | 466 | 717,0 | 718,0 | 152 | 719,0 | 252 | 722,0 | 523 |
| 01.07.2025 14:26:35 | 1 521 | 714,0 | 721 | 715,0 | 466 | 717,0 | 719,0 | 100 | 722,0 | 371 | 723,0 | 612 |
| 01.07.2025 14:26:35 | 1 521 | 714,0 | 721 | 715,0 | 466 | 717,0 | 719,0 | 100 | 722,0 | 371 | 723,0 | 612 |
| 01.07.2025 14:26:35 | 1 521 | 714,0 | 721 | 715,0 | 466 | 717,0 | 719,0 | 100 | 722,0 | 371 | 723,0 | 612 |
| 01.07.2025 14:24:38 | 726 | 715,0 | 471 | 717,0 | 5 | 718,0 | 719,0 | 100 | 722,0 | 371 | 723,0 | 612 |
| 01.07.2025 14:23:09 | 626 | 715,0 | 471 | 717,0 | 5 | 718,0 | 719,0 | 100 | 722,0 | 371 | 723,0 | 612 |
| 01.07.2025 14:23:06 | 626 | 715,0 | 471 | 717,0 | 5 | 718,0 | 719,0 | 100 | 722,0 | 371 | 723,0 | 612 |
| 01.07.2025 14:22:03 | 626 | 715,0 | 471 | 717,0 | 5 | 718,0 | 719,0 | 100 | 722,0 | 371 | 723,0 | 712 |
| 01.07.2025 14:22:03 | 626 | 715,0 | 471 | 717,0 | 5 | 718,0 | 719,0 | 100 | 722,0 | 371 | 723,0 | 712 |
| 01.07.2025 14:21:28 | 1 421 | 714,0 | 621 | 715,0 | 466 | 717,0 | 719,0 | 100 | 722,0 | 371 | 723,0 | 712 |
| 01.07.2025 14:17:17 | 626 | 715,0 | 471 | 716,0 | 466 | 717,0 | 719,0 | 100 | 722,0 | 371 | 723,0 | 712 |
| 01.07.2025 14:17:17 | 626 | 715,0 | 471 | 716,0 | 466 | 717,0 | 719,0 | 100 | 722,0 | 371 | 723,0 | 712 |
| 01.07.2025 14:17:13 | 620 | 715,0 | 465 | 716,0 | 460 | 717,0 | 719,0 | 100 | 722,0 | 371 | 723,0 | 712 |
| 01.07.2025 14:17:13 | 620 | 715,0 | 465 | 716,0 | 460 | 717,0 | 719,0 | 100 | 722,0 | 371 | 723,0 | 712 |
| 01.07.2025 14:17:13 | 960 | 714,0 | 160 | 715,0 | 5 | 716,0 | 719,0 | 100 | 722,0 | 371 | 723,0 | 712 |
| 01.07.2025 14:17:13 | 960 | 714,0 | 160 | 715,0 | 5 | 716,0 | 719,0 | 100 | 722,0 | 371 | 723,0 | 712 |
| 01.07.2025 14:17:13 | 960 | 714,0 | 160 | 715,0 | 5 | 716,0 | 719,0 | 100 | 722,0 | 371 | 723,0 | 712 |
| 01.07.2025 14:15:48 | 960 | 714,0 | 160 | 715,0 | 5 | 716,0 | 717,0 | 140 | 719,0 | 240 | 722,0 | 511 |