RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2025 17:05:05 | 115 | 761,0 | 15 | 764,0 | 5 | 765,0 | 769,0 | 121 | 770,0 | 155 | 774,0 | 255 |
| 10.10.2025 16:55:34 | 115 | 761,0 | 15 | 764,0 | 5 | 765,0 | 769,0 | 121 | 770,0 | 155 | 774,0 | 255 |
| 10.10.2025 16:55:34 | 115 | 761,0 | 15 | 764,0 | 5 | 765,0 | 769,0 | 121 | 770,0 | 155 | 774,0 | 255 |
| 10.10.2025 16:55:34 | 115 | 761,0 | 15 | 764,0 | 5 | 765,0 | 769,0 | 121 | 770,0 | 155 | 774,0 | 255 |
| 10.10.2025 16:14:29 | 115 | 761,0 | 15 | 764,0 | 5 | 765,0 | 769,0 | 131 | 770,0 | 165 | 774,0 | 265 |
| 10.10.2025 16:00:32 | 115 | 761,0 | 15 | 764,0 | 5 | 765,0 | 769,0 | 131 | 770,0 | 165 | 775,0 | 365 |
| 10.10.2025 16:00:32 | 115 | 761,0 | 15 | 764,0 | 5 | 765,0 | 769,0 | 131 | 770,0 | 165 | 775,0 | 365 |
| 10.10.2025 16:00:32 | 115 | 761,0 | 15 | 764,0 | 5 | 765,0 | 769,0 | 131 | 770,0 | 165 | 775,0 | 365 |
| 10.10.2025 15:41:48 | 115 | 761,0 | 15 | 764,0 | 5 | 765,0 | 769,0 | 141 | 770,0 | 175 | 775,0 | 375 |
| 10.10.2025 15:36:09 | 315 | 763,0 | 15 | 764,0 | 5 | 765,0 | 769,0 | 141 | 770,0 | 175 | 775,0 | 375 |
| 10.10.2025 15:36:09 | 315 | 763,0 | 15 | 764,0 | 5 | 765,0 | 769,0 | 141 | 770,0 | 175 | 775,0 | 375 |
| 10.10.2025 15:21:22 | 410 | 761,0 | 310 | 763,0 | 10 | 764,0 | 769,0 | 141 | 770,0 | 175 | 775,0 | 375 |
| 10.10.2025 15:21:22 | 410 | 761,0 | 310 | 763,0 | 10 | 764,0 | 769,0 | 141 | 770,0 | 175 | 775,0 | 375 |
| 10.10.2025 14:26:19 | 403 | 760,0 | 400 | 761,0 | 300 | 763,0 | 769,0 | 141 | 770,0 | 175 | 775,0 | 375 |
| 10.10.2025 14:26:19 | 403 | 760,0 | 400 | 761,0 | 300 | 763,0 | 769,0 | 141 | 770,0 | 175 | 775,0 | 375 |
| 10.10.2025 14:26:19 | 403 | 760,0 | 400 | 761,0 | 300 | 763,0 | 769,0 | 141 | 770,0 | 175 | 775,0 | 375 |
| 10.10.2025 13:49:35 | 403 | 760,0 | 400 | 761,0 | 300 | 763,0 | 769,0 | 153 | 770,0 | 187 | 775,0 | 387 |
| 10.10.2025 13:49:35 | 403 | 760,0 | 400 | 761,0 | 300 | 763,0 | 769,0 | 153 | 770,0 | 187 | 775,0 | 387 |
| 10.10.2025 13:49:35 | 403 | 760,0 | 400 | 761,0 | 300 | 763,0 | 769,0 | 153 | 770,0 | 187 | 775,0 | 387 |
| 10.10.2025 13:37:02 | 403 | 760,0 | 400 | 761,0 | 300 | 763,0 | 769,0 | 156 | 770,0 | 190 | 775,0 | 390 |
| 10.10.2025 13:37:02 | 403 | 760,0 | 400 | 761,0 | 300 | 763,0 | 769,0 | 156 | 770,0 | 190 | 775,0 | 390 |
| 10.10.2025 13:18:28 | 403 | 758,0 | 103 | 760,0 | 100 | 761,0 | 769,0 | 156 | 770,0 | 190 | 775,0 | 390 |
| 10.10.2025 13:18:28 | 403 | 758,0 | 103 | 760,0 | 100 | 761,0 | 769,0 | 156 | 770,0 | 190 | 775,0 | 390 |
| 10.10.2025 13:18:28 | 403 | 758,0 | 103 | 760,0 | 100 | 761,0 | 769,0 | 156 | 770,0 | 190 | 775,0 | 390 |
| 10.10.2025 13:18:28 | 203 | 760,0 | 200 | 761,0 | 100 | 765,0 | 769,0 | 156 | 770,0 | 190 | 775,0 | 390 |
| 10.10.2025 13:18:28 | 203 | 760,0 | 200 | 761,0 | 100 | 765,0 | 769,0 | 156 | 770,0 | 190 | 775,0 | 390 |
| 10.10.2025 13:18:28 | 203 | 760,0 | 200 | 761,0 | 100 | 765,0 | 769,0 | 156 | 770,0 | 190 | 775,0 | 390 |
| 10.10.2025 12:04:17 | 300 | 761,0 | 200 | 765,0 | 100 | 766,0 | 769,0 | 156 | 770,0 | 190 | 775,0 | 390 |
| 10.10.2025 12:04:17 | 300 | 761,0 | 200 | 765,0 | 100 | 766,0 | 769,0 | 156 | 770,0 | 190 | 775,0 | 390 |
| 10.10.2025 12:04:17 | 300 | 761,0 | 200 | 765,0 | 100 | 766,0 | 769,0 | 156 | 770,0 | 190 | 775,0 | 390 |
| 10.10.2025 10:03:36 | 300 | 761,0 | 200 | 765,0 | 100 | 766,0 | 769,0 | 171 | 770,0 | 205 | 775,0 | 405 |
| 10.10.2025 10:03:36 | 300 | 761,0 | 200 | 765,0 | 100 | 766,0 | 769,0 | 171 | 770,0 | 205 | 775,0 | 405 |
| 10.10.2025 09:37:16 | 203 | 760,0 | 200 | 761,0 | 100 | 765,0 | 769,0 | 171 | 770,0 | 205 | 775,0 | 405 |
| 10.10.2025 09:00:07 | 500 | 758,0 | 200 | 761,0 | 100 | 765,0 | 769,0 | 171 | 770,0 | 205 | 775,0 | 405 |
| 09.10.2025 17:05:05 | 255 | 761,0 | 155 | 765,0 | 5 | 766,0 | 769,0 | 171 | 770,0 | 205 | 774,0 | 255 |
| 09.10.2025 16:43:45 | 255 | 761,0 | 155 | 765,0 | 5 | 766,0 | 769,0 | 171 | 770,0 | 205 | 774,0 | 255 |
| 09.10.2025 16:43:45 | 255 | 761,0 | 155 | 765,0 | 5 | 766,0 | 769,0 | 171 | 770,0 | 205 | 774,0 | 255 |
| 09.10.2025 14:46:06 | 550 | 758,0 | 250 | 761,0 | 150 | 765,0 | 769,0 | 171 | 770,0 | 205 | 774,0 | 255 |
| 09.10.2025 14:46:06 | 550 | 758,0 | 250 | 761,0 | 150 | 765,0 | 769,0 | 171 | 770,0 | 205 | 774,0 | 255 |
| 09.10.2025 14:20:59 | 500 | 758,0 | 200 | 761,0 | 100 | 765,0 | 769,0 | 171 | 770,0 | 205 | 774,0 | 255 |
| 09.10.2025 14:18:39 | 500 | 758,0 | 200 | 761,0 | 100 | 765,0 | 769,0 | 171 | 770,0 | 205 | 774,0 | 255 |
| 09.10.2025 13:42:44 | 500 | 758,0 | 200 | 761,0 | 100 | 765,0 | 769,0 | 171 | 770,0 | 305 | 774,0 | 355 |
| 09.10.2025 13:03:31 | 500 | 758,0 | 200 | 761,0 | 100 | 765,0 | 769,0 | 171 | 770,0 | 271 | 774,0 | 321 |
| 09.10.2025 13:01:43 | 220 | 760,0 | 200 | 761,0 | 100 | 765,0 | 769,0 | 171 | 770,0 | 271 | 774,0 | 321 |
| 09.10.2025 13:01:03 | 500 | 758,0 | 200 | 761,0 | 100 | 765,0 | 769,0 | 171 | 770,0 | 271 | 774,0 | 321 |
| 09.10.2025 13:01:02 | 250 | 761,0 | 150 | 764,0 | 100 | 765,0 | 769,0 | 171 | 770,0 | 271 | 774,0 | 321 |
| 09.10.2025 12:53:20 | 400 | 763,0 | 150 | 764,0 | 100 | 765,0 | 769,0 | 171 | 770,0 | 271 | 774,0 | 321 |
| 09.10.2025 12:53:20 | 400 | 763,0 | 150 | 764,0 | 100 | 765,0 | 769,0 | 171 | 770,0 | 271 | 774,0 | 321 |
| 09.10.2025 12:53:20 | 400 | 763,0 | 150 | 764,0 | 100 | 765,0 | 769,0 | 171 | 770,0 | 271 | 774,0 | 321 |
| 09.10.2025 12:45:01 | 400 | 763,0 | 150 | 764,0 | 100 | 765,0 | 769,0 | 175 | 770,0 | 275 | 774,0 | 325 |