RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| ?as | Po?et K3 | Cena K3 | Po?et K2 | Cena K2 | Po?et K1 | Cena K1 | Cena P1 | Po?et P1 | Cena P2 | Po?et P2 | Cena P3 | Po?et P3 |
| 14.04.2021 13:16:21 | 1 637 | 370,0 | 212 | 371,0 | 157 | 372,0 | 374,0 | 539 | 375,0 | 739 | 376,0 | 1 179 |
| 14.04.2021 13:16:21 | 1 637 | 370,0 | 212 | 371,0 | 157 | 372,0 | 374,0 | 539 | 375,0 | 739 | 376,0 | 1 179 |
| 14.04.2021 13:16:21 | 1 637 | 370,0 | 212 | 371,0 | 157 | 372,0 | 374,0 | 539 | 375,0 | 739 | 376,0 | 1 179 |
| 14.04.2021 13:11:14 | 1 637 | 370,0 | 212 | 371,0 | 157 | 372,0 | 374,0 | 559 | 375,0 | 759 | 376,0 | 1 199 |
| 14.04.2021 13:11:14 | 1 637 | 370,0 | 212 | 371,0 | 157 | 372,0 | 374,0 | 559 | 375,0 | 759 | 376,0 | 1 199 |
| 14.04.2021 12:08:08 | 1 537 | 370,0 | 112 | 371,0 | 57 | 372,0 | 374,0 | 559 | 375,0 | 759 | 376,0 | 1 199 |
| 14.04.2021 12:08:05 | 1 537 | 370,0 | 112 | 371,0 | 57 | 372,0 | 374,0 | 559 | 375,0 | 759 | 376,0 | 1 199 |
| 14.04.2021 10:48:40 | 1 537 | 370,0 | 112 | 371,0 | 57 | 372,0 | 374,0 | 559 | 375,0 | 759 | 376,0 | 1 299 |
| 14.04.2021 10:48:40 | 1 537 | 370,0 | 112 | 371,0 | 57 | 372,0 | 374,0 | 559 | 375,0 | 759 | 376,0 | 1 299 |
| 14.04.2021 10:48:40 | 1 580 | 369,0 | 1 480 | 370,0 | 55 | 371,0 | 374,0 | 559 | 375,0 | 759 | 376,0 | 1 299 |
| 14.04.2021 10:48:40 | 1 580 | 369,0 | 1 480 | 370,0 | 55 | 371,0 | 374,0 | 559 | 375,0 | 759 | 376,0 | 1 299 |
| 14.04.2021 10:48:40 | 1 580 | 369,0 | 1 480 | 370,0 | 55 | 371,0 | 374,0 | 559 | 375,0 | 759 | 376,0 | 1 299 |
| 14.04.2021 10:23:23 | 1 580 | 369,0 | 1 480 | 370,0 | 55 | 371,0 | 372,0 | 43 | 374,0 | 602 | 375,0 | 802 |
| 14.04.2021 10:23:23 | 1 580 | 369,0 | 1 480 | 370,0 | 55 | 371,0 | 372,0 | 43 | 374,0 | 602 | 375,0 | 802 |
| 14.04.2021 10:23:23 | 1 580 | 369,0 | 1 480 | 370,0 | 55 | 371,0 | 372,0 | 43 | 374,0 | 602 | 375,0 | 802 |
| 14.04.2021 10:14:23 | 1 795 | 369,0 | 1 695 | 370,0 | 270 | 371,0 | 372,0 | 43 | 374,0 | 602 | 375,0 | 802 |
| 14.04.2021 10:14:23 | 1 795 | 369,0 | 1 695 | 370,0 | 270 | 371,0 | 372,0 | 43 | 374,0 | 602 | 375,0 | 802 |
| 14.04.2021 10:01:07 | 1 725 | 369,0 | 1 625 | 370,0 | 200 | 371,0 | 372,0 | 43 | 374,0 | 602 | 375,0 | 802 |
| 14.04.2021 09:41:58 | 1 725 | 369,0 | 1 625 | 370,0 | 200 | 371,0 | 372,0 | 43 | 374,0 | 602 | 375,0 | 802 |
| 14.04.2021 09:41:58 | 1 725 | 369,0 | 1 625 | 370,0 | 200 | 371,0 | 372,0 | 43 | 374,0 | 602 | 375,0 | 802 |
| 14.04.2021 09:30:25 | 1 625 | 369,0 | 1 525 | 370,0 | 100 | 371,0 | 372,0 | 43 | 374,0 | 602 | 375,0 | 802 |
| 14.04.2021 09:29:04 | 1 625 | 369,0 | 1 525 | 370,0 | 100 | 371,0 | 372,0 | 43 | 374,0 | 602 | 375,0 | 832 |
| 14.04.2021 09:05:08 | 1 525 | 369,0 | 1 425 | 370,0 | 100 | 371,0 | 372,0 | 43 | 374,0 | 602 | 375,0 | 832 |
| 14.04.2021 09:00:02 | 1 525 | 369,0 | 1 425 | 370,0 | 100 | 371,0 | 372,0 | 43 | 374,0 | 602 | 375,0 | 832 |
| 13.04.2021 17:05:09 | 1 391 | 369,0 | 1 291 | 370,0 | 100 | 371,0 | 372,0 | 43 | 373,0 | 62 | 374,0 | 621 |
| 13.04.2021 16:10:45 | 1 391 | 369,0 | 1 291 | 370,0 | 100 | 371,0 | 372,0 | 43 | 373,0 | 62 | 374,0 | 621 |
| 13.04.2021 16:08:54 | 1 291 | 369,0 | 1 191 | 370,0 | 100 | 371,0 | 372,0 | 43 | 373,0 | 62 | 374,0 | 621 |
| 13.04.2021 16:08:52 | 1 291 | 369,0 | 1 191 | 370,0 | 100 | 371,0 | 372,0 | 43 | 373,0 | 62 | 374,0 | 621 |
| 13.04.2021 15:49:49 | 1 291 | 369,0 | 1 191 | 370,0 | 100 | 371,0 | 372,0 | 43 | 373,0 | 62 | 374,0 | 621 |
| 13.04.2021 15:49:49 | 1 291 | 369,0 | 1 191 | 370,0 | 100 | 371,0 | 372,0 | 43 | 373,0 | 62 | 374,0 | 621 |
| 13.04.2021 15:47:59 | 1 291 | 369,0 | 1 191 | 370,0 | 100 | 371,0 | 373,0 | 19 | 374,0 | 578 | 375,0 | 778 |
| 13.04.2021 15:42:19 | 1 125 | 369,0 | 1 025 | 370,0 | 100 | 371,0 | 373,0 | 19 | 374,0 | 578 | 375,0 | 778 |
| 13.04.2021 15:42:16 | 1 125 | 369,0 | 1 025 | 370,0 | 100 | 371,0 | 373,0 | 19 | 374,0 | 578 | 375,0 | 778 |
| 13.04.2021 15:42:16 | 1 125 | 369,0 | 1 025 | 370,0 | 100 | 371,0 | 373,0 | 19 | 374,0 | 578 | 375,0 | 778 |
| 13.04.2021 15:37:17 | 1 125 | 369,0 | 1 025 | 370,0 | 100 | 371,0 | 373,0 | 19 | 374,0 | 578 | 375,0 | 778 |
| 13.04.2021 15:37:12 | 1 125 | 369,0 | 1 025 | 370,0 | 100 | 371,0 | 373,0 | 19 | 374,0 | 578 | 375,0 | 778 |
| 13.04.2021 15:37:12 | 1 125 | 369,0 | 1 025 | 370,0 | 100 | 371,0 | 373,0 | 19 | 374,0 | 578 | 375,0 | 778 |
| 13.04.2021 15:05:39 | 1 125 | 369,0 | 1 025 | 370,0 | 100 | 371,0 | 373,0 | 19 | 374,0 | 578 | 375,0 | 778 |
| 13.04.2021 15:05:35 | 1 125 | 369,0 | 1 025 | 370,0 | 100 | 371,0 | 373,0 | 19 | 374,0 | 578 | 375,0 | 778 |
| 13.04.2021 15:05:35 | 1 125 | 369,0 | 1 025 | 370,0 | 100 | 371,0 | 373,0 | 19 | 374,0 | 578 | 375,0 | 778 |
| 13.04.2021 14:48:00 | 1 125 | 369,0 | 1 025 | 370,0 | 100 | 371,0 | 373,0 | 19 | 374,0 | 578 | 375,0 | 778 |
| 13.04.2021 14:47:58 | 1 125 | 369,0 | 1 025 | 370,0 | 100 | 371,0 | 373,0 | 19 | 374,0 | 578 | 375,0 | 778 |
| 13.04.2021 14:47:42 | 1 125 | 369,0 | 1 025 | 370,0 | 100 | 371,0 | 373,0 | 19 | 374,0 | 578 | 375,0 | 878 |
| 13.04.2021 14:47:38 | 1 125 | 369,0 | 1 025 | 370,0 | 100 | 371,0 | 373,0 | 19 | 374,0 | 578 | 375,0 | 778 |
| 13.04.2021 14:44:45 | 1 125 | 369,0 | 1 025 | 370,0 | 100 | 371,0 | 373,0 | 19 | 374,0 | 578 | 375,0 | 778 |
| 13.04.2021 14:20:46 | 1 125 | 369,0 | 1 025 | 370,0 | 100 | 371,0 | 373,0 | 19 | 374,0 | 578 | 375,0 | 778 |
| 13.04.2021 14:20:46 | 1 125 | 369,0 | 1 025 | 370,0 | 100 | 371,0 | 373,0 | 19 | 374,0 | 578 | 375,0 | 778 |
| 13.04.2021 14:19:07 | 1 225 | 368,0 | 1 025 | 369,0 | 925 | 370,0 | 373,0 | 19 | 374,0 | 578 | 375,0 | 778 |
| 13.04.2021 14:19:04 | 1 225 | 368,0 | 1 025 | 369,0 | 925 | 370,0 | 373,0 | 19 | 374,0 | 578 | 375,0 | 778 |
| 13.04.2021 14:19:04 | 1 225 | 368,0 | 1 025 | 369,0 | 925 | 370,0 | 373,0 | 19 | 374,0 | 578 | 375,0 | 778 |