RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.05.2025 17:05:04 | 60 | 683,0 | 10 | 684,0 | 5 | 685,0 | 687,0 | 183 | 688,0 | 283 | 691,0 | 383 |
| 16.05.2025 16:37:38 | 60 | 683,0 | 10 | 684,0 | 5 | 685,0 | 687,0 | 183 | 688,0 | 283 | 691,0 | 383 |
| 16.05.2025 16:37:38 | 60 | 683,0 | 10 | 684,0 | 5 | 685,0 | 687,0 | 183 | 688,0 | 283 | 691,0 | 383 |
| 16.05.2025 16:37:38 | 60 | 683,0 | 10 | 684,0 | 5 | 685,0 | 687,0 | 183 | 688,0 | 283 | 691,0 | 383 |
| 16.05.2025 16:03:05 | 60 | 683,0 | 10 | 684,0 | 5 | 685,0 | 687,0 | 184 | 688,0 | 284 | 691,0 | 384 |
| 16.05.2025 16:03:05 | 60 | 683,0 | 10 | 684,0 | 5 | 685,0 | 687,0 | 184 | 688,0 | 284 | 691,0 | 384 |
| 16.05.2025 16:02:23 | 155 | 682,0 | 55 | 683,0 | 5 | 684,0 | 687,0 | 184 | 688,0 | 284 | 691,0 | 384 |
| 16.05.2025 16:02:23 | 155 | 682,0 | 55 | 683,0 | 5 | 684,0 | 687,0 | 184 | 688,0 | 284 | 691,0 | 384 |
| 16.05.2025 16:02:08 | 155 | 682,0 | 55 | 683,0 | 5 | 684,0 | 687,0 | 184 | 688,0 | 284 | 691,0 | 384 |
| 16.05.2025 16:02:08 | 155 | 682,0 | 55 | 683,0 | 5 | 684,0 | 687,0 | 184 | 688,0 | 284 | 691,0 | 384 |
| 16.05.2025 15:58:38 | 155 | 682,0 | 55 | 683,0 | 5 | 684,0 | 687,0 | 184 | 688,0 | 284 | 691,0 | 384 |
| 16.05.2025 15:58:38 | 155 | 682,0 | 55 | 683,0 | 5 | 684,0 | 687,0 | 184 | 688,0 | 284 | 691,0 | 384 |
| 16.05.2025 15:55:46 | 155 | 682,0 | 55 | 683,0 | 5 | 684,0 | 687,0 | 184 | 688,0 | 284 | 691,0 | 384 |
| 16.05.2025 15:55:46 | 155 | 682,0 | 55 | 683,0 | 5 | 684,0 | 687,0 | 184 | 688,0 | 284 | 691,0 | 384 |
| 16.05.2025 15:55:42 | 155 | 682,0 | 55 | 683,0 | 5 | 684,0 | 687,0 | 184 | 688,0 | 284 | 691,0 | 384 |
| 16.05.2025 15:55:42 | 155 | 682,0 | 55 | 683,0 | 5 | 684,0 | 687,0 | 184 | 688,0 | 284 | 691,0 | 384 |
| 16.05.2025 15:02:51 | 155 | 682,0 | 55 | 683,0 | 5 | 684,0 | 687,0 | 184 | 688,0 | 284 | 691,0 | 384 |
| 16.05.2025 15:02:51 | 155 | 682,0 | 55 | 683,0 | 5 | 684,0 | 687,0 | 184 | 688,0 | 284 | 691,0 | 384 |
| 16.05.2025 15:01:41 | 155 | 682,0 | 55 | 683,0 | 5 | 684,0 | 687,0 | 184 | 688,0 | 284 | 691,0 | 384 |
| 16.05.2025 15:01:41 | 155 | 682,0 | 55 | 683,0 | 5 | 684,0 | 687,0 | 184 | 688,0 | 284 | 691,0 | 384 |
| 16.05.2025 14:57:29 | 155 | 682,0 | 55 | 683,0 | 5 | 684,0 | 687,0 | 184 | 688,0 | 284 | 691,0 | 384 |
| 16.05.2025 14:57:28 | 155 | 682,0 | 55 | 683,0 | 5 | 684,0 | 687,0 | 184 | 688,0 | 284 | 691,0 | 384 |
| 16.05.2025 14:52:58 | 155 | 682,0 | 55 | 683,0 | 5 | 684,0 | 687,0 | 184 | 688,0 | 284 | 691,0 | 384 |
| 16.05.2025 14:52:57 | 155 | 682,0 | 55 | 683,0 | 5 | 684,0 | 687,0 | 184 | 688,0 | 284 | 691,0 | 384 |
| 16.05.2025 14:33:02 | 155 | 682,0 | 55 | 683,0 | 5 | 684,0 | 687,0 | 184 | 688,0 | 284 | 691,0 | 384 |
| 16.05.2025 14:33:02 | 155 | 682,0 | 55 | 683,0 | 5 | 684,0 | 687,0 | 184 | 688,0 | 284 | 691,0 | 384 |
| 16.05.2025 14:30:24 | 155 | 682,0 | 55 | 683,0 | 5 | 684,0 | 687,0 | 184 | 688,0 | 284 | 691,0 | 384 |
| 16.05.2025 14:30:24 | 155 | 682,0 | 55 | 683,0 | 5 | 684,0 | 687,0 | 184 | 688,0 | 284 | 691,0 | 384 |
| 16.05.2025 14:02:38 | 155 | 682,0 | 55 | 683,0 | 5 | 684,0 | 687,0 | 184 | 688,0 | 284 | 691,0 | 384 |
| 16.05.2025 14:02:38 | 155 | 682,0 | 55 | 683,0 | 5 | 684,0 | 687,0 | 184 | 688,0 | 284 | 691,0 | 384 |
| 16.05.2025 13:52:49 | 155 | 682,0 | 55 | 683,0 | 5 | 684,0 | 687,0 | 184 | 688,0 | 284 | 691,0 | 384 |
| 16.05.2025 13:52:49 | 155 | 682,0 | 55 | 683,0 | 5 | 684,0 | 687,0 | 184 | 688,0 | 284 | 691,0 | 384 |
| 16.05.2025 13:34:17 | 155 | 682,0 | 55 | 683,0 | 5 | 684,0 | 687,0 | 184 | 688,0 | 284 | 691,0 | 384 |
| 16.05.2025 13:34:17 | 155 | 682,0 | 55 | 683,0 | 5 | 684,0 | 687,0 | 184 | 688,0 | 284 | 691,0 | 384 |
| 16.05.2025 13:21:01 | 155 | 682,0 | 55 | 683,0 | 5 | 684,0 | 687,0 | 84 | 688,0 | 184 | 691,0 | 284 |
| 16.05.2025 13:21:01 | 155 | 682,0 | 55 | 683,0 | 5 | 684,0 | 687,0 | 84 | 688,0 | 184 | 691,0 | 284 |
| 16.05.2025 13:20:55 | 155 | 682,0 | 55 | 683,0 | 5 | 684,0 | 687,0 | 84 | 688,0 | 184 | 691,0 | 284 |
| 16.05.2025 13:20:55 | 155 | 682,0 | 55 | 683,0 | 5 | 684,0 | 687,0 | 84 | 688,0 | 184 | 691,0 | 284 |
| 16.05.2025 13:18:02 | 155 | 682,0 | 55 | 683,0 | 5 | 684,0 | 687,0 | 84 | 688,0 | 184 | 691,0 | 284 |
| 16.05.2025 13:18:02 | 155 | 682,0 | 55 | 683,0 | 5 | 684,0 | 687,0 | 84 | 688,0 | 184 | 691,0 | 284 |
| 16.05.2025 13:18:02 | 155 | 682,0 | 55 | 683,0 | 5 | 684,0 | 687,0 | 84 | 688,0 | 184 | 691,0 | 284 |
| 16.05.2025 12:57:08 | 155 | 682,0 | 55 | 683,0 | 5 | 684,0 | 687,0 | 99 | 688,0 | 199 | 691,0 | 299 |
| 16.05.2025 12:57:08 | 155 | 682,0 | 55 | 683,0 | 5 | 684,0 | 687,0 | 99 | 688,0 | 199 | 691,0 | 299 |
| 16.05.2025 12:56:45 | 650 | 680,0 | 150 | 682,0 | 50 | 683,0 | 687,0 | 99 | 688,0 | 199 | 691,0 | 299 |
| 16.05.2025 12:40:42 | 155 | 681,0 | 150 | 682,0 | 50 | 683,0 | 687,0 | 99 | 688,0 | 199 | 691,0 | 299 |
| 16.05.2025 12:40:42 | 155 | 681,0 | 150 | 682,0 | 50 | 683,0 | 687,0 | 99 | 688,0 | 199 | 691,0 | 299 |
| 16.05.2025 12:09:11 | 350 | 682,0 | 250 | 683,0 | 200 | 684,0 | 687,0 | 99 | 688,0 | 199 | 691,0 | 299 |
| 16.05.2025 12:09:11 | 350 | 682,0 | 250 | 683,0 | 200 | 684,0 | 687,0 | 99 | 688,0 | 199 | 691,0 | 299 |
| 16.05.2025 12:09:11 | 350 | 682,0 | 250 | 683,0 | 200 | 684,0 | 687,0 | 99 | 688,0 | 199 | 691,0 | 299 |
| 16.05.2025 11:21:18 | 350 | 682,0 | 250 | 683,0 | 200 | 684,0 | 687,0 | 199 | 688,0 | 299 | 691,0 | 399 |