RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2026 15:52:02 | 1 324 | 825,0 | 1 304 | 829,0 | 1 204 | 830,0 | 848,0 | 200 | 849,0 | 340 | 864,0 | 440 |
| 09.11.2026 15:52:00 | 1 324 | 825,0 | 1 304 | 829,0 | 1 204 | 830,0 | 848,0 | 200 | 849,0 | 240 | 864,0 | 340 |
| 09.11.2026 15:52:00 | 1 294 | 800,0 | 1 224 | 825,0 | 1 204 | 830,0 | 848,0 | 200 | 849,0 | 240 | 864,0 | 340 |
| 09.11.2026 15:52:00 | 1 294 | 800,0 | 1 224 | 825,0 | 1 204 | 830,0 | 848,0 | 200 | 849,0 | 240 | 864,0 | 340 |
| 09.11.2026 15:52:00 | 1 294 | 800,0 | 1 224 | 825,0 | 1 204 | 830,0 | 847,0 | 200 | 849,0 | 240 | 864,0 | 340 |
| 09.11.2026 15:52:00 | 1 294 | 800,0 | 1 224 | 825,0 | 1 204 | 830,0 | 847,0 | 200 | 848,0 | 300 | 849,0 | 340 |
| 09.11.2026 15:51:44 | 1 324 | 825,0 | 1 304 | 828,0 | 1 204 | 830,0 | 847,0 | 200 | 848,0 | 300 | 849,0 | 340 |
| 09.11.2026 15:51:44 | 1 324 | 825,0 | 1 304 | 828,0 | 1 204 | 830,0 | 847,0 | 200 | 848,0 | 300 | 849,0 | 340 |
| 09.11.2026 15:51:44 | 1 324 | 825,0 | 1 304 | 828,0 | 1 204 | 830,0 | 848,0 | 300 | 849,0 | 340 | 864,0 | 440 |
| 09.11.2026 15:51:44 | 1 324 | 825,0 | 1 304 | 828,0 | 1 204 | 830,0 | 848,0 | 300 | 849,0 | 340 | 864,0 | 440 |
| 09.11.2026 15:51:41 | 1 324 | 825,0 | 1 304 | 828,0 | 1 204 | 830,0 | 848,0 | 200 | 849,0 | 240 | 864,0 | 340 |
| 09.11.2026 15:51:41 | 1 294 | 800,0 | 1 224 | 825,0 | 1 204 | 830,0 | 848,0 | 200 | 849,0 | 240 | 864,0 | 340 |
| 09.11.2026 15:51:41 | 1 294 | 800,0 | 1 224 | 825,0 | 1 204 | 830,0 | 848,0 | 200 | 849,0 | 340 | 864,0 | 440 |
| 09.11.2026 15:37:28 | 1 324 | 825,0 | 1 304 | 829,0 | 1 204 | 830,0 | 848,0 | 200 | 849,0 | 340 | 864,0 | 440 |
| 09.11.2026 15:37:26 | 1 324 | 825,0 | 1 304 | 829,0 | 1 204 | 830,0 | 848,0 | 200 | 849,0 | 240 | 864,0 | 340 |
| 09.11.2026 15:37:26 | 1 294 | 800,0 | 1 224 | 825,0 | 1 204 | 830,0 | 848,0 | 200 | 849,0 | 240 | 864,0 | 340 |
| 09.11.2026 15:37:26 | 1 294 | 800,0 | 1 224 | 825,0 | 1 204 | 830,0 | 848,0 | 200 | 849,0 | 240 | 850,0 | 340 |
| 09.11.2026 15:37:26 | 1 294 | 800,0 | 1 224 | 825,0 | 1 204 | 830,0 | 848,0 | 200 | 849,0 | 240 | 850,0 | 340 |
| 09.11.2026 15:18:21 | 1 394 | 800,0 | 1 324 | 825,0 | 1 304 | 830,0 | 848,0 | 200 | 849,0 | 240 | 850,0 | 340 |
| 09.11.2026 15:18:21 | 1 394 | 800,0 | 1 324 | 825,0 | 1 304 | 830,0 | 848,0 | 200 | 849,0 | 240 | 850,0 | 340 |
| 09.11.2026 15:18:21 | 1 394 | 800,0 | 1 324 | 825,0 | 1 304 | 830,0 | 847,0 | 200 | 849,0 | 240 | 850,0 | 340 |
| 09.11.2026 15:18:08 | 1 394 | 800,0 | 1 324 | 825,0 | 1 304 | 830,0 | 847,0 | 200 | 848,0 | 240 | 849,0 | 280 |
| 09.11.2026 15:17:24 | 1 394 | 800,0 | 1 324 | 825,0 | 1 304 | 830,0 | 847,0 | 200 | 848,0 | 240 | 850,0 | 340 |
| 09.11.2026 15:17:24 | 1 394 | 800,0 | 1 324 | 825,0 | 1 304 | 830,0 | 847,0 | 200 | 848,0 | 240 | 850,0 | 340 |
| 09.11.2026 15:17:24 | 1 394 | 800,0 | 1 324 | 825,0 | 1 304 | 830,0 | 848,0 | 40 | 849,0 | 240 | 850,0 | 340 |
| 09.11.2026 15:17:24 | 1 394 | 800,0 | 1 324 | 825,0 | 1 304 | 830,0 | 848,0 | 40 | 849,0 | 240 | 850,0 | 340 |
| 09.11.2026 15:06:26 | 1 394 | 800,0 | 1 324 | 825,0 | 1 304 | 830,0 | 849,0 | 200 | 850,0 | 300 | 864,0 | 400 |
| 09.11.2026 15:06:26 | 1 394 | 800,0 | 1 324 | 825,0 | 1 304 | 830,0 | 849,0 | 200 | 850,0 | 300 | 864,0 | 400 |
| 09.11.2026 15:06:26 | 1 394 | 800,0 | 1 324 | 825,0 | 1 304 | 830,0 | 845,0 | 200 | 850,0 | 300 | 864,0 | 400 |
| 09.11.2026 15:06:26 | 1 394 | 800,0 | 1 324 | 825,0 | 1 304 | 830,0 | 845,0 | 200 | 850,0 | 300 | 864,0 | 400 |
| 09.11.2026 15:06:03 | 1 394 | 800,0 | 1 324 | 825,0 | 1 304 | 830,0 | 842,0 | 135 | 845,0 | 335 | 850,0 | 435 |
| 09.11.2026 15:06:00 | 1 394 | 800,0 | 1 324 | 825,0 | 1 304 | 830,0 | 842,0 | 135 | 845,0 | 335 | 864,0 | 435 |
| 09.11.2026 15:06:00 | 1 394 | 800,0 | 1 324 | 825,0 | 1 304 | 830,0 | 842,0 | 135 | 845,0 | 335 | 864,0 | 435 |
| 09.11.2026 15:06:00 | 1 294 | 800,0 | 1 224 | 825,0 | 1 204 | 830,0 | 842,0 | 135 | 845,0 | 335 | 864,0 | 435 |
| 09.11.2026 15:06:00 | 1 294 | 800,0 | 1 224 | 825,0 | 1 204 | 830,0 | 842,0 | 135 | 845,0 | 335 | 849,0 | 435 |
| 09.11.2026 14:55:56 | 1 324 | 825,0 | 1 304 | 829,0 | 1 204 | 830,0 | 842,0 | 135 | 845,0 | 335 | 849,0 | 435 |
| 09.11.2026 14:55:56 | 1 324 | 825,0 | 1 304 | 829,0 | 1 204 | 830,0 | 842,0 | 135 | 845,0 | 335 | 849,0 | 435 |
| 09.11.2026 14:55:56 | 1 324 | 825,0 | 1 304 | 829,0 | 1 204 | 830,0 | 842,0 | 135 | 845,0 | 335 | 849,0 | 435 |
| 09.11.2026 14:41:10 | 1 324 | 825,0 | 1 304 | 829,0 | 1 204 | 830,0 | 842,0 | 185 | 845,0 | 385 | 849,0 | 485 |
| 09.11.2026 14:41:10 | 1 324 | 825,0 | 1 304 | 829,0 | 1 204 | 830,0 | 842,0 | 185 | 845,0 | 385 | 849,0 | 485 |
| 09.11.2026 14:39:52 | 1 324 | 829,0 | 1 224 | 830,0 | 20 | 840,0 | 842,0 | 185 | 845,0 | 385 | 849,0 | 485 |
| 09.11.2026 14:39:52 | 1 324 | 829,0 | 1 224 | 830,0 | 20 | 840,0 | 842,0 | 185 | 845,0 | 385 | 849,0 | 485 |
| 09.11.2026 13:33:09 | 1 324 | 825,0 | 1 304 | 829,0 | 1 204 | 830,0 | 842,0 | 185 | 845,0 | 385 | 849,0 | 485 |
| 09.11.2026 13:33:09 | 1 324 | 825,0 | 1 304 | 829,0 | 1 204 | 830,0 | 842,0 | 185 | 845,0 | 385 | 849,0 | 485 |
| 09.11.2026 13:33:09 | 1 324 | 825,0 | 1 304 | 829,0 | 1 204 | 830,0 | 842,0 | 185 | 845,0 | 385 | 849,0 | 485 |
| 09.11.2026 13:33:09 | 1 324 | 825,0 | 1 304 | 829,0 | 1 204 | 830,0 | 842,0 | 250 | 845,0 | 450 | 849,0 | 550 |
| 09.11.2026 13:33:09 | 1 324 | 825,0 | 1 304 | 829,0 | 1 204 | 830,0 | 842,0 | 250 | 845,0 | 450 | 849,0 | 550 |
| 09.11.2026 13:33:09 | 1 324 | 825,0 | 1 304 | 829,0 | 1 204 | 830,0 | 842,0 | 250 | 845,0 | 450 | 849,0 | 550 |
| 09.11.2026 13:31:44 | 1 324 | 825,0 | 1 304 | 829,0 | 1 204 | 830,0 | 840,0 | 35 | 842,0 | 285 | 845,0 | 485 |
| 09.11.2026 13:31:43 | 1 324 | 825,0 | 1 304 | 829,0 | 1 204 | 830,0 | 840,0 | 35 | 842,0 | 285 | 845,0 | 485 |