RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2026 09:55:10 | 272 | 821,0 | 172 | 826,0 | 112 | 832,0 | 840,0 | 33 | 841,0 | 133 | 864,0 | 158 |
| 06.11.2026 09:54:03 | 272 | 821,0 | 172 | 826,0 | 112 | 832,0 | 840,0 | 33 | 841,0 | 133 | 865,0 | 158 |
| 06.11.2026 09:54:00 | 272 | 821,0 | 172 | 826,0 | 112 | 832,0 | 840,0 | 33 | 865,0 | 58 | 873,0 | 158 |
| 06.11.2026 09:54:00 | 242 | 800,0 | 172 | 826,0 | 112 | 832,0 | 840,0 | 33 | 865,0 | 58 | 873,0 | 158 |
| 06.11.2026 09:54:00 | 242 | 800,0 | 172 | 826,0 | 112 | 832,0 | 840,0 | 33 | 842,0 | 133 | 865,0 | 158 |
| 06.11.2026 09:53:26 | 272 | 822,0 | 172 | 826,0 | 112 | 832,0 | 840,0 | 33 | 842,0 | 133 | 865,0 | 158 |
| 06.11.2026 09:53:23 | 272 | 822,0 | 172 | 826,0 | 112 | 832,0 | 840,0 | 33 | 865,0 | 58 | 873,0 | 158 |
| 06.11.2026 09:53:23 | 242 | 800,0 | 172 | 826,0 | 112 | 832,0 | 840,0 | 33 | 865,0 | 58 | 873,0 | 158 |
| 06.11.2026 09:53:22 | 242 | 800,0 | 172 | 826,0 | 112 | 832,0 | 840,0 | 33 | 841,0 | 133 | 865,0 | 158 |
| 06.11.2026 09:51:34 | 272 | 821,0 | 172 | 826,0 | 112 | 832,0 | 840,0 | 33 | 841,0 | 133 | 865,0 | 158 |
| 06.11.2026 09:51:30 | 272 | 821,0 | 172 | 826,0 | 112 | 832,0 | 840,0 | 33 | 865,0 | 58 | 873,0 | 158 |
| 06.11.2026 09:51:30 | 242 | 800,0 | 172 | 826,0 | 112 | 832,0 | 840,0 | 33 | 865,0 | 58 | 873,0 | 158 |
| 06.11.2026 09:51:30 | 242 | 800,0 | 172 | 826,0 | 112 | 832,0 | 840,0 | 33 | 842,0 | 133 | 865,0 | 158 |
| 06.11.2026 09:51:19 | 272 | 822,0 | 172 | 826,0 | 112 | 832,0 | 840,0 | 33 | 842,0 | 133 | 865,0 | 158 |
| 06.11.2026 09:51:16 | 272 | 822,0 | 172 | 826,0 | 112 | 832,0 | 840,0 | 33 | 865,0 | 58 | 873,0 | 158 |
| 06.11.2026 09:51:16 | 242 | 800,0 | 172 | 826,0 | 112 | 832,0 | 840,0 | 33 | 865,0 | 58 | 873,0 | 158 |
| 06.11.2026 09:51:16 | 242 | 800,0 | 172 | 826,0 | 112 | 832,0 | 840,0 | 33 | 841,0 | 133 | 865,0 | 158 |
| 06.11.2026 09:50:38 | 272 | 821,0 | 172 | 826,0 | 112 | 832,0 | 840,0 | 33 | 841,0 | 133 | 865,0 | 158 |
| 06.11.2026 09:50:34 | 272 | 821,0 | 172 | 826,0 | 112 | 832,0 | 840,0 | 33 | 865,0 | 58 | 873,0 | 158 |
| 06.11.2026 09:50:34 | 242 | 800,0 | 172 | 826,0 | 112 | 832,0 | 840,0 | 33 | 865,0 | 58 | 873,0 | 158 |
| 06.11.2026 09:50:34 | 242 | 800,0 | 172 | 826,0 | 112 | 832,0 | 840,0 | 33 | 842,0 | 133 | 865,0 | 158 |
| 06.11.2026 09:49:54 | 272 | 822,0 | 172 | 826,0 | 112 | 832,0 | 840,0 | 33 | 842,0 | 133 | 865,0 | 158 |
| 06.11.2026 09:49:54 | 272 | 822,0 | 172 | 826,0 | 112 | 832,0 | 840,0 | 33 | 842,0 | 133 | 865,0 | 158 |
| 06.11.2026 09:49:54 | 272 | 822,0 | 172 | 826,0 | 112 | 832,0 | 840,0 | 33 | 842,0 | 133 | 865,0 | 158 |
| 06.11.2026 09:42:34 | 272 | 822,0 | 172 | 826,0 | 112 | 832,0 | 840,0 | 37 | 842,0 | 137 | 865,0 | 162 |
| 06.11.2026 09:42:30 | 272 | 822,0 | 172 | 826,0 | 112 | 832,0 | 840,0 | 37 | 865,0 | 62 | 873,0 | 162 |
| 06.11.2026 09:42:30 | 242 | 800,0 | 172 | 826,0 | 112 | 832,0 | 840,0 | 37 | 865,0 | 62 | 873,0 | 162 |
| 06.11.2026 09:42:30 | 242 | 800,0 | 172 | 826,0 | 112 | 832,0 | 840,0 | 37 | 843,0 | 137 | 865,0 | 162 |
| 06.11.2026 09:41:39 | 272 | 823,0 | 172 | 826,0 | 112 | 832,0 | 840,0 | 37 | 843,0 | 137 | 865,0 | 162 |
| 06.11.2026 09:41:30 | 272 | 823,0 | 172 | 826,0 | 112 | 832,0 | 840,0 | 37 | 865,0 | 62 | 873,0 | 162 |
| 06.11.2026 09:41:29 | 272 | 823,0 | 172 | 826,0 | 112 | 832,0 | 840,0 | 37 | 843,0 | 137 | 865,0 | 162 |
| 06.11.2026 09:41:26 | 272 | 823,0 | 172 | 826,0 | 112 | 832,0 | 840,0 | 37 | 865,0 | 62 | 873,0 | 162 |
| 06.11.2026 09:41:26 | 242 | 800,0 | 172 | 826,0 | 112 | 832,0 | 840,0 | 37 | 865,0 | 62 | 873,0 | 162 |
| 06.11.2026 09:41:23 | 272 | 824,0 | 172 | 826,0 | 112 | 832,0 | 840,0 | 37 | 865,0 | 62 | 873,0 | 162 |
| 06.11.2026 09:41:23 | 242 | 800,0 | 172 | 826,0 | 112 | 832,0 | 840,0 | 37 | 865,0 | 62 | 873,0 | 162 |
| 06.11.2026 09:41:23 | 242 | 800,0 | 172 | 826,0 | 112 | 832,0 | 840,0 | 37 | 847,0 | 137 | 865,0 | 162 |
| 06.11.2026 09:37:43 | 272 | 826,0 | 212 | 827,0 | 112 | 832,0 | 840,0 | 37 | 847,0 | 137 | 865,0 | 162 |
| 06.11.2026 09:37:43 | 272 | 826,0 | 212 | 827,0 | 112 | 832,0 | 840,0 | 37 | 847,0 | 137 | 865,0 | 162 |
| 06.11.2026 09:37:43 | 272 | 826,0 | 212 | 827,0 | 112 | 832,0 | 840,0 | 37 | 847,0 | 137 | 865,0 | 162 |
| 06.11.2026 09:31:55 | 272 | 826,0 | 212 | 827,0 | 112 | 832,0 | 840,0 | 40 | 847,0 | 140 | 865,0 | 165 |
| 06.11.2026 09:31:51 | 272 | 826,0 | 212 | 827,0 | 112 | 832,0 | 840,0 | 40 | 865,0 | 65 | 873,0 | 165 |
| 06.11.2026 09:22:27 | 242 | 800,0 | 172 | 826,0 | 112 | 832,0 | 840,0 | 40 | 865,0 | 65 | 873,0 | 165 |
| 06.11.2026 09:22:27 | 242 | 800,0 | 172 | 826,0 | 112 | 832,0 | 840,0 | 40 | 865,0 | 65 | 873,0 | 165 |
| 06.11.2026 09:11:14 | 142 | 800,0 | 72 | 826,0 | 12 | 832,0 | 840,0 | 40 | 865,0 | 65 | 873,0 | 165 |
| 06.11.2026 09:10:47 | 142 | 800,0 | 72 | 826,0 | 12 | 832,0 | 840,0 | 40 | 873,0 | 140 | 874,0 | 149 |
| 06.11.2026 09:04:12 | 142 | 800,0 | 72 | 826,0 | 12 | 832,0 | 840,0 | 40 | 870,0 | 65 | 873,0 | 165 |
| 06.11.2026 09:04:12 | 142 | 800,0 | 72 | 826,0 | 12 | 832,0 | 840,0 | 40 | 870,0 | 65 | 873,0 | 165 |
| 06.11.2026 09:04:12 | 142 | 800,0 | 72 | 826,0 | 12 | 832,0 | 840,0 | 40 | 870,0 | 65 | 873,0 | 165 |
| 06.11.2026 09:00:06 | 142 | 800,0 | 72 | 826,0 | 12 | 832,0 | 840,0 | 50 | 870,0 | 75 | 873,0 | 175 |
| 05.11.2026 17:15:30 | 62 | 830,0 | 12 | 832,0 | 2 | 835,0 | 842,0 | 415 | 870,0 | 460 | 872,0 | 586 |