RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2026 11:58:07 | 350 | 849,0 | 300 | 850,0 | 200 | 852,0 | 862,0 | 7 | 870,0 | 157 | 872,0 | 207 |
| 03.11.2026 11:58:04 | 350 | 849,0 | 300 | 850,0 | 200 | 852,0 | 862,0 | 7 | 870,0 | 57 | 872,0 | 107 |
| 03.11.2026 11:58:03 | 350 | 842,0 | 250 | 849,0 | 200 | 852,0 | 862,0 | 7 | 870,0 | 57 | 872,0 | 107 |
| 03.11.2026 11:58:03 | 350 | 842,0 | 250 | 849,0 | 200 | 852,0 | 862,0 | 7 | 870,0 | 57 | 872,0 | 207 |
| 03.11.2026 11:58:03 | 350 | 842,0 | 250 | 849,0 | 200 | 852,0 | 862,0 | 7 | 870,0 | 57 | 872,0 | 207 |
| 03.11.2026 11:57:15 | 450 | 842,0 | 350 | 849,0 | 300 | 852,0 | 862,0 | 7 | 870,0 | 57 | 872,0 | 207 |
| 03.11.2026 11:57:12 | 450 | 842,0 | 350 | 849,0 | 300 | 852,0 | 862,0 | 7 | 870,0 | 57 | 872,0 | 107 |
| 03.11.2026 11:57:12 | 450 | 842,0 | 350 | 849,0 | 300 | 852,0 | 862,0 | 7 | 870,0 | 57 | 872,0 | 107 |
| 03.11.2026 11:57:11 | 350 | 842,0 | 250 | 849,0 | 200 | 852,0 | 862,0 | 7 | 870,0 | 57 | 872,0 | 107 |
| 03.11.2026 11:57:11 | 350 | 842,0 | 250 | 849,0 | 200 | 852,0 | 862,0 | 7 | 870,0 | 57 | 871,0 | 157 |
| 03.11.2026 11:48:47 | 350 | 849,0 | 300 | 851,0 | 200 | 852,0 | 862,0 | 7 | 870,0 | 57 | 871,0 | 157 |
| 03.11.2026 11:48:43 | 350 | 849,0 | 300 | 851,0 | 200 | 852,0 | 862,0 | 7 | 870,0 | 57 | 872,0 | 107 |
| 03.11.2026 11:48:43 | 350 | 842,0 | 250 | 849,0 | 200 | 852,0 | 862,0 | 7 | 870,0 | 57 | 872,0 | 107 |
| 03.11.2026 11:48:43 | 350 | 842,0 | 250 | 849,0 | 200 | 852,0 | 862,0 | 7 | 870,0 | 157 | 872,0 | 207 |
| 03.11.2026 11:33:29 | 350 | 849,0 | 300 | 850,0 | 200 | 852,0 | 862,0 | 7 | 870,0 | 157 | 872,0 | 207 |
| 03.11.2026 11:33:29 | 350 | 849,0 | 300 | 850,0 | 200 | 852,0 | 862,0 | 7 | 870,0 | 157 | 872,0 | 207 |
| 03.11.2026 11:33:29 | 350 | 849,0 | 300 | 850,0 | 200 | 852,0 | 862,0 | 7 | 870,0 | 157 | 872,0 | 207 |
| 03.11.2026 11:32:59 | 350 | 849,0 | 300 | 850,0 | 200 | 852,0 | 862,0 | 12 | 870,0 | 162 | 872,0 | 212 |
| 03.11.2026 11:32:55 | 350 | 849,0 | 300 | 850,0 | 200 | 852,0 | 862,0 | 12 | 870,0 | 62 | 872,0 | 112 |
| 03.11.2026 11:32:55 | 350 | 842,0 | 250 | 849,0 | 200 | 852,0 | 862,0 | 12 | 870,0 | 62 | 872,0 | 112 |
| 03.11.2026 11:32:55 | 350 | 842,0 | 250 | 849,0 | 200 | 852,0 | 862,0 | 12 | 869,0 | 112 | 870,0 | 162 |
| 03.11.2026 11:13:52 | 450 | 842,0 | 350 | 849,0 | 200 | 852,0 | 862,0 | 12 | 869,0 | 112 | 870,0 | 162 |
| 03.11.2026 11:13:49 | 450 | 842,0 | 350 | 849,0 | 200 | 852,0 | 862,0 | 12 | 870,0 | 62 | 872,0 | 112 |
| 03.11.2026 11:13:48 | 350 | 842,0 | 250 | 849,0 | 200 | 852,0 | 862,0 | 12 | 870,0 | 62 | 872,0 | 112 |
| 03.11.2026 11:13:48 | 350 | 842,0 | 250 | 849,0 | 200 | 852,0 | 862,0 | 12 | 868,0 | 112 | 870,0 | 162 |
| 03.11.2026 10:50:28 | 350 | 848,0 | 250 | 849,0 | 200 | 852,0 | 862,0 | 12 | 868,0 | 112 | 870,0 | 162 |
| 03.11.2026 10:50:24 | 350 | 848,0 | 250 | 849,0 | 200 | 852,0 | 862,0 | 12 | 870,0 | 62 | 872,0 | 112 |
| 03.11.2026 10:50:24 | 350 | 842,0 | 250 | 849,0 | 200 | 852,0 | 862,0 | 12 | 870,0 | 62 | 872,0 | 112 |
| 03.11.2026 10:50:24 | 350 | 842,0 | 250 | 849,0 | 200 | 852,0 | 862,0 | 12 | 867,0 | 112 | 870,0 | 162 |
| 03.11.2026 10:49:54 | 350 | 847,0 | 250 | 849,0 | 200 | 852,0 | 862,0 | 12 | 867,0 | 112 | 870,0 | 162 |
| 03.11.2026 10:49:54 | 350 | 847,0 | 250 | 849,0 | 200 | 852,0 | 862,0 | 12 | 867,0 | 112 | 870,0 | 162 |
| 03.11.2026 10:49:54 | 350 | 847,0 | 250 | 849,0 | 200 | 852,0 | 862,0 | 12 | 867,0 | 112 | 870,0 | 162 |
| 03.11.2026 10:38:22 | 350 | 847,0 | 250 | 849,0 | 200 | 852,0 | 862,0 | 20 | 867,0 | 120 | 870,0 | 170 |
| 03.11.2026 10:38:18 | 350 | 847,0 | 250 | 849,0 | 200 | 852,0 | 862,0 | 20 | 870,0 | 70 | 872,0 | 120 |
| 03.11.2026 10:38:18 | 350 | 842,0 | 250 | 849,0 | 200 | 852,0 | 862,0 | 20 | 870,0 | 70 | 872,0 | 120 |
| 03.11.2026 10:38:18 | 350 | 842,0 | 250 | 849,0 | 200 | 852,0 | 862,0 | 20 | 866,0 | 120 | 870,0 | 170 |
| 03.11.2026 10:11:13 | 350 | 846,0 | 250 | 849,0 | 200 | 852,0 | 862,0 | 20 | 866,0 | 120 | 870,0 | 170 |
| 03.11.2026 10:11:10 | 350 | 846,0 | 250 | 849,0 | 200 | 852,0 | 862,0 | 20 | 870,0 | 70 | 872,0 | 120 |
| 03.11.2026 10:11:10 | 350 | 842,0 | 250 | 849,0 | 200 | 852,0 | 862,0 | 20 | 870,0 | 70 | 872,0 | 120 |
| 03.11.2026 10:11:10 | 350 | 842,0 | 250 | 849,0 | 200 | 852,0 | 862,0 | 20 | 865,0 | 120 | 870,0 | 170 |
| 03.11.2026 10:10:12 | 350 | 845,0 | 250 | 849,0 | 200 | 852,0 | 862,0 | 20 | 865,0 | 120 | 870,0 | 170 |
| 03.11.2026 10:10:08 | 350 | 845,0 | 250 | 849,0 | 200 | 852,0 | 862,0 | 20 | 870,0 | 70 | 872,0 | 120 |
| 03.11.2026 10:10:08 | 350 | 842,0 | 250 | 849,0 | 200 | 852,0 | 862,0 | 20 | 870,0 | 70 | 872,0 | 120 |
| 03.11.2026 10:10:08 | 350 | 842,0 | 250 | 849,0 | 200 | 852,0 | 862,0 | 20 | 866,0 | 120 | 870,0 | 170 |
| 03.11.2026 09:59:04 | 350 | 846,0 | 250 | 849,0 | 200 | 852,0 | 862,0 | 20 | 866,0 | 120 | 870,0 | 170 |
| 03.11.2026 09:59:04 | 350 | 846,0 | 250 | 849,0 | 200 | 852,0 | 862,0 | 20 | 866,0 | 120 | 870,0 | 170 |
| 03.11.2026 09:59:04 | 350 | 846,0 | 250 | 849,0 | 200 | 852,0 | 862,0 | 20 | 866,0 | 120 | 870,0 | 170 |
| 03.11.2026 09:53:32 | 350 | 846,0 | 250 | 849,0 | 200 | 852,0 | 862,0 | 40 | 866,0 | 140 | 870,0 | 190 |
| 03.11.2026 09:40:00 | 350 | 846,0 | 250 | 849,0 | 200 | 852,0 | 862,0 | 40 | 866,0 | 140 | 872,0 | 190 |
| 03.11.2026 09:40:00 | 350 | 846,0 | 250 | 849,0 | 200 | 852,0 | 862,0 | 40 | 866,0 | 140 | 872,0 | 190 |