RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2026 15:50:56 | 411 | 845,0 | 277 | 846,0 | 177 | 847,0 | 854,0 | 50 | 857,0 | 100 | 858,0 | 103 |
| 30.10.2026 15:50:56 | 411 | 845,0 | 277 | 846,0 | 177 | 847,0 | 854,0 | 50 | 857,0 | 100 | 858,0 | 103 |
| 30.10.2026 15:50:25 | 334 | 840,0 | 234 | 845,0 | 100 | 846,0 | 854,0 | 50 | 857,0 | 100 | 858,0 | 103 |
| 30.10.2026 15:08:04 | 334 | 840,0 | 234 | 845,0 | 100 | 846,0 | 854,0 | 50 | 855,0 | 200 | 857,0 | 250 |
| 30.10.2026 15:08:01 | 334 | 840,0 | 234 | 845,0 | 100 | 846,0 | 854,0 | 50 | 855,0 | 200 | 857,0 | 250 |
| 30.10.2026 15:08:01 | 237 | 838,0 | 234 | 845,0 | 100 | 846,0 | 854,0 | 50 | 855,0 | 200 | 857,0 | 250 |
| 30.10.2026 15:08:01 | 237 | 838,0 | 234 | 845,0 | 100 | 846,0 | 854,0 | 50 | 855,0 | 200 | 857,0 | 250 |
| 30.10.2026 15:07:03 | 337 | 838,0 | 234 | 845,0 | 100 | 846,0 | 854,0 | 50 | 855,0 | 200 | 857,0 | 250 |
| 30.10.2026 15:06:58 | 337 | 838,0 | 234 | 845,0 | 100 | 846,0 | 854,0 | 50 | 855,0 | 200 | 857,0 | 250 |
| 30.10.2026 15:06:58 | 237 | 838,0 | 234 | 845,0 | 100 | 846,0 | 854,0 | 50 | 855,0 | 200 | 857,0 | 250 |
| 30.10.2026 15:06:58 | 237 | 838,0 | 234 | 845,0 | 100 | 846,0 | 854,0 | 50 | 855,0 | 200 | 857,0 | 250 |
| 30.10.2026 14:46:40 | 334 | 840,0 | 234 | 845,0 | 100 | 846,0 | 854,0 | 50 | 855,0 | 200 | 857,0 | 250 |
| 30.10.2026 14:46:40 | 334 | 840,0 | 234 | 845,0 | 100 | 846,0 | 854,0 | 50 | 855,0 | 200 | 857,0 | 250 |
| 30.10.2026 14:36:52 | 237 | 838,0 | 234 | 840,0 | 134 | 845,0 | 854,0 | 50 | 855,0 | 200 | 857,0 | 250 |
| 30.10.2026 14:36:47 | 237 | 838,0 | 234 | 840,0 | 134 | 845,0 | 854,0 | 50 | 855,0 | 200 | 857,0 | 250 |
| 30.10.2026 14:36:47 | 193 | 836,0 | 137 | 838,0 | 134 | 845,0 | 854,0 | 50 | 855,0 | 200 | 857,0 | 250 |
| 30.10.2026 14:36:47 | 193 | 836,0 | 137 | 838,0 | 134 | 845,0 | 854,0 | 50 | 855,0 | 200 | 857,0 | 250 |
| 30.10.2026 13:57:31 | 237 | 838,0 | 234 | 839,0 | 134 | 845,0 | 854,0 | 50 | 855,0 | 200 | 857,0 | 250 |
| 30.10.2026 13:57:28 | 237 | 838,0 | 234 | 839,0 | 134 | 845,0 | 854,0 | 50 | 855,0 | 200 | 857,0 | 250 |
| 30.10.2026 13:57:28 | 193 | 836,0 | 137 | 838,0 | 134 | 845,0 | 854,0 | 50 | 855,0 | 200 | 857,0 | 250 |
| 30.10.2026 13:57:28 | 193 | 836,0 | 137 | 838,0 | 134 | 845,0 | 854,0 | 50 | 855,0 | 200 | 857,0 | 250 |
| 30.10.2026 13:55:25 | 237 | 838,0 | 234 | 840,0 | 134 | 845,0 | 854,0 | 50 | 855,0 | 200 | 857,0 | 250 |
| 30.10.2026 13:55:21 | 237 | 838,0 | 234 | 840,0 | 134 | 845,0 | 854,0 | 50 | 855,0 | 200 | 857,0 | 250 |
| 30.10.2026 13:55:21 | 193 | 836,0 | 137 | 838,0 | 134 | 845,0 | 854,0 | 50 | 855,0 | 200 | 857,0 | 250 |
| 30.10.2026 13:55:21 | 193 | 836,0 | 137 | 838,0 | 134 | 845,0 | 854,0 | 50 | 855,0 | 200 | 857,0 | 250 |
| 30.10.2026 13:48:36 | 237 | 838,0 | 234 | 839,0 | 134 | 845,0 | 854,0 | 50 | 855,0 | 200 | 857,0 | 250 |
| 30.10.2026 13:48:36 | 237 | 838,0 | 234 | 839,0 | 134 | 845,0 | 854,0 | 50 | 855,0 | 200 | 857,0 | 250 |
| 30.10.2026 13:36:52 | 137 | 838,0 | 134 | 839,0 | 34 | 845,0 | 854,0 | 50 | 855,0 | 200 | 857,0 | 250 |
| 30.10.2026 13:36:48 | 137 | 838,0 | 134 | 839,0 | 34 | 845,0 | 854,0 | 50 | 855,0 | 200 | 857,0 | 250 |
| 30.10.2026 13:36:48 | 93 | 836,0 | 37 | 838,0 | 34 | 845,0 | 854,0 | 50 | 855,0 | 200 | 857,0 | 250 |
| 30.10.2026 13:36:48 | 93 | 836,0 | 37 | 838,0 | 34 | 845,0 | 854,0 | 50 | 855,0 | 200 | 857,0 | 250 |
| 30.10.2026 13:06:11 | 193 | 836,0 | 137 | 838,0 | 34 | 845,0 | 854,0 | 50 | 855,0 | 200 | 857,0 | 250 |
| 30.10.2026 13:06:08 | 193 | 836,0 | 137 | 838,0 | 34 | 845,0 | 854,0 | 50 | 855,0 | 200 | 857,0 | 250 |
| 30.10.2026 13:06:08 | 93 | 836,0 | 37 | 838,0 | 34 | 845,0 | 854,0 | 50 | 855,0 | 200 | 857,0 | 250 |
| 30.10.2026 13:06:08 | 93 | 836,0 | 37 | 838,0 | 34 | 845,0 | 854,0 | 50 | 855,0 | 200 | 857,0 | 350 |
| 30.10.2026 12:41:01 | 137 | 837,0 | 37 | 838,0 | 34 | 845,0 | 854,0 | 50 | 855,0 | 200 | 857,0 | 350 |
| 30.10.2026 12:40:28 | 190 | 836,0 | 134 | 837,0 | 34 | 845,0 | 854,0 | 50 | 855,0 | 200 | 857,0 | 350 |
| 30.10.2026 12:39:31 | 190 | 836,0 | 134 | 837,0 | 34 | 845,0 | 854,0 | 50 | 855,0 | 200 | 857,0 | 350 |
| 30.10.2026 12:34:34 | 190 | 836,0 | 134 | 837,0 | 34 | 845,0 | 854,0 | 50 | 855,0 | 200 | 857,0 | 350 |
| 30.10.2026 12:34:34 | 190 | 836,0 | 134 | 837,0 | 34 | 845,0 | 854,0 | 50 | 855,0 | 200 | 857,0 | 350 |
| 30.10.2026 12:27:04 | 190 | 836,0 | 134 | 837,0 | 34 | 845,0 | 855,0 | 150 | 857,0 | 300 | 858,0 | 303 |
| 30.10.2026 12:27:04 | 190 | 836,0 | 134 | 837,0 | 34 | 845,0 | 855,0 | 150 | 857,0 | 300 | 858,0 | 303 |
| 30.10.2026 12:27:04 | 190 | 836,0 | 134 | 837,0 | 34 | 845,0 | 855,0 | 150 | 857,0 | 300 | 858,0 | 303 |
| 30.10.2026 12:27:04 | 256 | 836,0 | 200 | 837,0 | 100 | 845,0 | 855,0 | 150 | 857,0 | 300 | 858,0 | 303 |
| 30.10.2026 12:27:04 | 256 | 836,0 | 200 | 837,0 | 100 | 845,0 | 855,0 | 150 | 857,0 | 300 | 858,0 | 303 |
| 30.10.2026 12:27:04 | 256 | 836,0 | 200 | 837,0 | 100 | 845,0 | 855,0 | 150 | 857,0 | 300 | 858,0 | 303 |
| 30.10.2026 12:27:03 | 223 | 837,0 | 123 | 845,0 | 23 | 846,0 | 855,0 | 150 | 857,0 | 300 | 858,0 | 303 |
| 30.10.2026 12:27:03 | 223 | 837,0 | 123 | 845,0 | 23 | 846,0 | 855,0 | 150 | 857,0 | 300 | 858,0 | 303 |
| 30.10.2026 12:27:03 | 223 | 837,0 | 123 | 845,0 | 23 | 846,0 | 855,0 | 150 | 857,0 | 300 | 858,0 | 303 |
| 30.10.2026 12:22:18 | 124 | 845,0 | 24 | 846,0 | 1 | 850,0 | 855,0 | 150 | 857,0 | 300 | 858,0 | 303 |