RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2026 12:56:59 | 262 | 826,0 | 102 | 830,0 | 100 | 835,0 | 840,0 | 29 | 846,0 | 329 | 853,0 | 423 |
| 27.10.2026 12:56:55 | 262 | 826,0 | 102 | 830,0 | 100 | 835,0 | 840,0 | 29 | 846,0 | 229 | 853,0 | 323 |
| 27.10.2026 12:56:55 | 162 | 826,0 | 102 | 830,0 | 100 | 835,0 | 840,0 | 29 | 846,0 | 229 | 853,0 | 323 |
| 27.10.2026 12:56:55 | 162 | 826,0 | 102 | 830,0 | 100 | 835,0 | 840,0 | 29 | 846,0 | 229 | 847,0 | 329 |
| 27.10.2026 12:47:46 | 202 | 827,0 | 102 | 830,0 | 100 | 835,0 | 840,0 | 29 | 846,0 | 229 | 847,0 | 329 |
| 27.10.2026 12:47:46 | 202 | 827,0 | 102 | 830,0 | 100 | 835,0 | 840,0 | 29 | 846,0 | 229 | 847,0 | 329 |
| 27.10.2026 12:47:46 | 202 | 827,0 | 102 | 830,0 | 100 | 835,0 | 840,0 | 29 | 846,0 | 229 | 847,0 | 329 |
| 27.10.2026 11:57:53 | 202 | 827,0 | 102 | 830,0 | 100 | 835,0 | 840,0 | 59 | 846,0 | 259 | 847,0 | 359 |
| 27.10.2026 11:56:04 | 260 | 826,0 | 200 | 827,0 | 100 | 835,0 | 840,0 | 59 | 846,0 | 259 | 847,0 | 359 |
| 27.10.2026 11:49:21 | 260 | 826,0 | 200 | 827,0 | 100 | 835,0 | 840,0 | 59 | 846,0 | 259 | 847,0 | 359 |
| 27.10.2026 11:49:17 | 260 | 826,0 | 200 | 827,0 | 100 | 835,0 | 840,0 | 59 | 846,0 | 259 | 853,0 | 353 |
| 27.10.2026 11:49:17 | 170 | 825,0 | 160 | 826,0 | 100 | 835,0 | 840,0 | 59 | 846,0 | 259 | 853,0 | 353 |
| 27.10.2026 11:49:17 | 170 | 825,0 | 160 | 826,0 | 100 | 835,0 | 840,0 | 59 | 846,0 | 359 | 853,0 | 453 |
| 27.10.2026 10:53:13 | 270 | 825,0 | 260 | 826,0 | 100 | 835,0 | 840,0 | 59 | 846,0 | 359 | 853,0 | 453 |
| 27.10.2026 10:53:13 | 270 | 825,0 | 260 | 826,0 | 100 | 835,0 | 840,0 | 59 | 846,0 | 359 | 853,0 | 453 |
| 27.10.2026 10:53:13 | 270 | 825,0 | 260 | 826,0 | 100 | 835,0 | 840,0 | 59 | 846,0 | 359 | 853,0 | 453 |
| 27.10.2026 10:52:06 | 270 | 825,0 | 260 | 826,0 | 100 | 835,0 | 840,0 | 89 | 846,0 | 389 | 853,0 | 483 |
| 27.10.2026 10:52:06 | 270 | 825,0 | 260 | 826,0 | 100 | 835,0 | 840,0 | 89 | 846,0 | 389 | 853,0 | 483 |
| 27.10.2026 10:28:14 | 290 | 826,0 | 130 | 835,0 | 30 | 837,0 | 840,0 | 89 | 846,0 | 389 | 853,0 | 483 |
| 27.10.2026 10:27:30 | 290 | 826,0 | 130 | 835,0 | 30 | 837,0 | 840,0 | 89 | 846,0 | 289 | 853,0 | 383 |
| 27.10.2026 10:27:30 | 190 | 826,0 | 130 | 835,0 | 30 | 837,0 | 840,0 | 89 | 846,0 | 289 | 853,0 | 383 |
| 27.10.2026 10:27:30 | 230 | 827,0 | 130 | 835,0 | 30 | 837,0 | 840,0 | 89 | 846,0 | 289 | 853,0 | 383 |
| 27.10.2026 10:27:30 | 190 | 826,0 | 130 | 835,0 | 30 | 837,0 | 840,0 | 89 | 846,0 | 289 | 853,0 | 383 |
| 27.10.2026 10:27:30 | 190 | 826,0 | 130 | 835,0 | 30 | 837,0 | 840,0 | 89 | 846,0 | 389 | 853,0 | 483 |
| 27.10.2026 10:22:12 | 290 | 826,0 | 130 | 835,0 | 30 | 837,0 | 840,0 | 89 | 846,0 | 389 | 853,0 | 483 |
| 27.10.2026 10:21:43 | 290 | 826,0 | 130 | 835,0 | 30 | 837,0 | 840,0 | 89 | 846,0 | 289 | 853,0 | 383 |
| 27.10.2026 10:21:43 | 190 | 826,0 | 130 | 835,0 | 30 | 837,0 | 840,0 | 89 | 846,0 | 289 | 853,0 | 383 |
| 27.10.2026 10:21:43 | 190 | 826,0 | 130 | 835,0 | 30 | 837,0 | 840,0 | 89 | 846,0 | 289 | 847,0 | 389 |
| 27.10.2026 10:17:22 | 230 | 827,0 | 130 | 835,0 | 30 | 837,0 | 840,0 | 89 | 846,0 | 289 | 847,0 | 389 |
| 27.10.2026 10:17:18 | 230 | 827,0 | 130 | 835,0 | 30 | 837,0 | 840,0 | 89 | 846,0 | 289 | 853,0 | 383 |
| 27.10.2026 10:15:33 | 190 | 826,0 | 130 | 835,0 | 30 | 837,0 | 840,0 | 89 | 846,0 | 289 | 853,0 | 383 |
| 27.10.2026 10:15:33 | 190 | 826,0 | 130 | 835,0 | 30 | 837,0 | 840,0 | 89 | 846,0 | 289 | 853,0 | 383 |
| 27.10.2026 10:12:37 | 170 | 825,0 | 160 | 826,0 | 100 | 835,0 | 840,0 | 89 | 846,0 | 289 | 853,0 | 383 |
| 27.10.2026 10:12:37 | 170 | 825,0 | 160 | 826,0 | 100 | 835,0 | 840,0 | 89 | 846,0 | 289 | 853,0 | 383 |
| 27.10.2026 10:12:21 | 170 | 825,0 | 160 | 826,0 | 100 | 835,0 | 846,0 | 200 | 853,0 | 294 | 854,0 | 311 |
| 27.10.2026 10:12:21 | 170 | 825,0 | 160 | 826,0 | 100 | 835,0 | 846,0 | 200 | 848,0 | 289 | 853,0 | 383 |
| 27.10.2026 10:02:45 | 190 | 826,0 | 130 | 834,0 | 100 | 835,0 | 846,0 | 200 | 848,0 | 289 | 853,0 | 383 |
| 27.10.2026 10:02:22 | 190 | 826,0 | 130 | 834,0 | 100 | 835,0 | 846,0 | 200 | 853,0 | 294 | 854,0 | 311 |
| 27.10.2026 10:02:22 | 190 | 826,0 | 130 | 834,0 | 100 | 835,0 | 846,0 | 200 | 853,0 | 294 | 854,0 | 311 |
| 27.10.2026 10:01:50 | 190 | 826,0 | 130 | 834,0 | 100 | 835,0 | 840,0 | 89 | 846,0 | 289 | 853,0 | 383 |
| 27.10.2026 10:01:50 | 190 | 826,0 | 130 | 834,0 | 100 | 835,0 | 840,0 | 89 | 846,0 | 289 | 853,0 | 383 |
| 27.10.2026 10:01:19 | 190 | 826,0 | 130 | 834,0 | 100 | 835,0 | 846,0 | 200 | 853,0 | 294 | 854,0 | 311 |
| 27.10.2026 09:57:17 | 190 | 826,0 | 130 | 834,0 | 100 | 835,0 | 846,0 | 200 | 850,0 | 289 | 853,0 | 383 |
| 27.10.2026 09:57:17 | 190 | 826,0 | 130 | 834,0 | 100 | 835,0 | 846,0 | 200 | 850,0 | 289 | 853,0 | 383 |
| 27.10.2026 09:22:07 | 100 | 825,0 | 90 | 826,0 | 30 | 834,0 | 846,0 | 200 | 850,0 | 289 | 853,0 | 383 |
| 27.10.2026 09:09:34 | 100 | 825,0 | 90 | 826,0 | 30 | 834,0 | 846,0 | 200 | 850,0 | 289 | 852,0 | 314 |
| 27.10.2026 09:09:34 | 100 | 825,0 | 90 | 826,0 | 30 | 834,0 | 846,0 | 200 | 850,0 | 289 | 852,0 | 314 |
| 27.10.2026 09:07:29 | 100 | 825,0 | 90 | 826,0 | 30 | 834,0 | 850,0 | 89 | 852,0 | 114 | 853,0 | 208 |
| 27.10.2026 09:07:29 | 100 | 825,0 | 90 | 826,0 | 30 | 834,0 | 850,0 | 89 | 852,0 | 114 | 853,0 | 208 |
| 27.10.2026 09:05:54 | 100 | 825,0 | 90 | 826,0 | 30 | 834,0 | 852,0 | 25 | 853,0 | 119 | 854,0 | 136 |