RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2026 09:57:17 | 190 | 826,0 | 130 | 834,0 | 100 | 835,0 | 846,0 | 200 | 850,0 | 289 | 853,0 | 383 |
| 27.10.2026 09:57:17 | 190 | 826,0 | 130 | 834,0 | 100 | 835,0 | 846,0 | 200 | 850,0 | 289 | 853,0 | 383 |
| 27.10.2026 09:22:07 | 100 | 825,0 | 90 | 826,0 | 30 | 834,0 | 846,0 | 200 | 850,0 | 289 | 853,0 | 383 |
| 27.10.2026 09:09:34 | 100 | 825,0 | 90 | 826,0 | 30 | 834,0 | 846,0 | 200 | 850,0 | 289 | 852,0 | 314 |
| 27.10.2026 09:09:34 | 100 | 825,0 | 90 | 826,0 | 30 | 834,0 | 846,0 | 200 | 850,0 | 289 | 852,0 | 314 |
| 27.10.2026 09:07:29 | 100 | 825,0 | 90 | 826,0 | 30 | 834,0 | 850,0 | 89 | 852,0 | 114 | 853,0 | 208 |
| 27.10.2026 09:07:29 | 100 | 825,0 | 90 | 826,0 | 30 | 834,0 | 850,0 | 89 | 852,0 | 114 | 853,0 | 208 |
| 27.10.2026 09:05:54 | 100 | 825,0 | 90 | 826,0 | 30 | 834,0 | 852,0 | 25 | 853,0 | 119 | 854,0 | 136 |
| 27.10.2026 09:05:54 | 100 | 825,0 | 90 | 826,0 | 30 | 834,0 | 852,0 | 25 | 853,0 | 119 | 854,0 | 136 |
| 27.10.2026 09:02:33 | 100 | 825,0 | 90 | 826,0 | 30 | 834,0 | 853,0 | 94 | 854,0 | 111 | 858,0 | 131 |
| 27.10.2026 09:02:33 | 100 | 825,0 | 90 | 826,0 | 30 | 834,0 | 853,0 | 94 | 854,0 | 111 | 858,0 | 131 |
| 27.10.2026 09:02:33 | 100 | 825,0 | 90 | 826,0 | 30 | 834,0 | 853,0 | 94 | 854,0 | 111 | 858,0 | 131 |
| 27.10.2026 09:02:01 | 100 | 825,0 | 90 | 826,0 | 30 | 834,0 | 853,0 | 100 | 854,0 | 117 | 858,0 | 137 |
| 27.10.2026 09:02:01 | 100 | 825,0 | 90 | 826,0 | 30 | 834,0 | 853,0 | 100 | 854,0 | 117 | 858,0 | 137 |
| 27.10.2026 09:01:12 | 100 | 825,0 | 90 | 826,0 | 30 | 834,0 | 854,0 | 17 | 858,0 | 37 | 869,0 | 57 |
| 27.10.2026 09:00:07 | 104 | 826,0 | 44 | 830,0 | 30 | 834,0 | 854,0 | 17 | 858,0 | 37 | 869,0 | 57 |
| 26.10.2026 17:15:29 | 116 | 825,0 | 106 | 826,0 | 46 | 830,0 | 834,0 | 13 | 836,0 | 33 | 837,0 | 183 |
| 26.10.2026 17:08:30 | 116 | 825,0 | 106 | 826,0 | 46 | 830,0 | 834,0 | 13 | 836,0 | 33 | 837,0 | 183 |
| 26.10.2026 16:30:40 | 116 | 825,0 | 106 | 826,0 | 46 | 830,0 | 834,0 | 13 | 836,0 | 33 | 837,0 | 183 |
| 26.10.2026 16:30:40 | 116 | 825,0 | 106 | 826,0 | 46 | 830,0 | 834,0 | 13 | 836,0 | 33 | 837,0 | 183 |
| 26.10.2026 16:30:40 | 116 | 825,0 | 106 | 826,0 | 46 | 830,0 | 834,0 | 13 | 836,0 | 33 | 837,0 | 183 |
| 26.10.2026 16:17:07 | 117 | 825,0 | 107 | 826,0 | 47 | 830,0 | 834,0 | 13 | 836,0 | 33 | 837,0 | 183 |
| 26.10.2026 15:13:35 | 207 | 826,0 | 147 | 827,0 | 47 | 830,0 | 834,0 | 13 | 836,0 | 33 | 837,0 | 183 |
| 26.10.2026 15:13:35 | 207 | 826,0 | 147 | 827,0 | 47 | 830,0 | 834,0 | 13 | 836,0 | 33 | 837,0 | 183 |
| 26.10.2026 15:13:35 | 207 | 826,0 | 147 | 827,0 | 47 | 830,0 | 834,0 | 13 | 836,0 | 33 | 837,0 | 183 |
| 26.10.2026 14:41:16 | 220 | 826,0 | 160 | 827,0 | 60 | 830,0 | 834,0 | 13 | 836,0 | 33 | 837,0 | 183 |
| 26.10.2026 14:41:16 | 220 | 826,0 | 160 | 827,0 | 60 | 830,0 | 834,0 | 13 | 836,0 | 33 | 837,0 | 183 |
| 26.10.2026 14:41:16 | 220 | 826,0 | 160 | 827,0 | 60 | 830,0 | 836,0 | 20 | 837,0 | 170 | 840,0 | 270 |
| 26.10.2026 14:41:16 | 220 | 826,0 | 160 | 827,0 | 60 | 830,0 | 836,0 | 20 | 837,0 | 170 | 840,0 | 270 |
| 26.10.2026 14:41:16 | 220 | 826,0 | 160 | 827,0 | 60 | 830,0 | 836,0 | 20 | 837,0 | 170 | 840,0 | 270 |
| 26.10.2026 14:10:11 | 182 | 827,0 | 82 | 830,0 | 22 | 834,0 | 836,0 | 20 | 837,0 | 170 | 840,0 | 270 |
| 26.10.2026 14:10:07 | 182 | 827,0 | 82 | 830,0 | 22 | 834,0 | 836,0 | 20 | 837,0 | 170 | 854,0 | 187 |
| 26.10.2026 14:06:35 | 182 | 827,0 | 82 | 830,0 | 22 | 834,0 | 836,0 | 20 | 837,0 | 170 | 841,0 | 270 |
| 26.10.2026 14:06:35 | 182 | 827,0 | 82 | 830,0 | 22 | 834,0 | 836,0 | 20 | 837,0 | 170 | 841,0 | 270 |
| 26.10.2026 11:52:02 | 220 | 826,0 | 160 | 827,0 | 60 | 830,0 | 836,0 | 20 | 837,0 | 170 | 841,0 | 270 |
| 26.10.2026 11:51:57 | 220 | 826,0 | 160 | 827,0 | 60 | 830,0 | 836,0 | 20 | 837,0 | 170 | 854,0 | 187 |
| 26.10.2026 11:26:39 | 220 | 826,0 | 160 | 827,0 | 60 | 830,0 | 836,0 | 20 | 837,0 | 170 | 840,0 | 270 |
| 26.10.2026 11:26:39 | 220 | 826,0 | 160 | 827,0 | 60 | 830,0 | 836,0 | 20 | 837,0 | 170 | 840,0 | 270 |
| 26.10.2026 11:26:39 | 170 | 825,0 | 160 | 826,0 | 100 | 827,0 | 836,0 | 20 | 837,0 | 170 | 840,0 | 270 |
| 26.10.2026 11:26:39 | 170 | 825,0 | 160 | 826,0 | 100 | 827,0 | 836,0 | 20 | 837,0 | 170 | 840,0 | 270 |
| 26.10.2026 11:26:39 | 170 | 825,0 | 160 | 826,0 | 100 | 827,0 | 836,0 | 20 | 837,0 | 170 | 840,0 | 270 |
| 26.10.2026 11:25:05 | 170 | 825,0 | 160 | 826,0 | 100 | 827,0 | 833,0 | 80 | 836,0 | 100 | 837,0 | 250 |
| 26.10.2026 11:25:02 | 170 | 825,0 | 160 | 826,0 | 100 | 827,0 | 833,0 | 80 | 836,0 | 100 | 837,0 | 250 |
| 26.10.2026 11:22:17 | 170 | 825,0 | 160 | 826,0 | 100 | 827,0 | 833,0 | 80 | 836,0 | 100 | 837,0 | 250 |
| 26.10.2026 11:21:18 | 170 | 825,0 | 160 | 826,0 | 100 | 827,0 | 833,0 | 80 | 836,0 | 100 | 837,0 | 250 |
| 26.10.2026 11:18:38 | 170 | 825,0 | 160 | 826,0 | 100 | 827,0 | 833,0 | 80 | 836,0 | 100 | 837,0 | 250 |
| 26.10.2026 11:18:38 | 170 | 825,0 | 160 | 826,0 | 100 | 827,0 | 833,0 | 80 | 836,0 | 100 | 837,0 | 250 |
| 26.10.2026 11:16:56 | 170 | 822,0 | 70 | 825,0 | 60 | 826,0 | 833,0 | 80 | 836,0 | 100 | 837,0 | 250 |
| 26.10.2026 11:16:53 | 170 | 822,0 | 70 | 825,0 | 60 | 826,0 | 833,0 | 80 | 836,0 | 100 | 837,0 | 250 |
| 26.10.2026 11:15:40 | 170 | 822,0 | 70 | 825,0 | 60 | 826,0 | 833,0 | 80 | 836,0 | 100 | 837,0 | 250 |