RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2026 09:57:56 | 210 | 826,0 | 150 | 830,0 | 40 | 831,0 | 836,0 | 25 | 837,0 | 175 | 839,0 | 275 |
| 26.10.2026 09:57:56 | 210 | 826,0 | 150 | 830,0 | 40 | 831,0 | 836,0 | 25 | 837,0 | 175 | 839,0 | 275 |
| 26.10.2026 09:57:00 | 210 | 826,0 | 150 | 830,0 | 40 | 831,0 | 837,0 | 150 | 839,0 | 250 | 854,0 | 267 |
| 26.10.2026 09:57:00 | 210 | 826,0 | 150 | 830,0 | 40 | 831,0 | 837,0 | 150 | 839,0 | 250 | 854,0 | 267 |
| 26.10.2026 09:57:00 | 210 | 826,0 | 150 | 830,0 | 40 | 831,0 | 837,0 | 150 | 839,0 | 250 | 854,0 | 267 |
| 26.10.2026 09:54:21 | 270 | 826,0 | 210 | 830,0 | 100 | 831,0 | 837,0 | 150 | 839,0 | 250 | 854,0 | 267 |
| 26.10.2026 09:54:17 | 270 | 826,0 | 210 | 830,0 | 100 | 831,0 | 837,0 | 150 | 854,0 | 167 | 858,0 | 187 |
| 26.10.2026 09:52:39 | 270 | 826,0 | 210 | 830,0 | 100 | 831,0 | 837,0 | 150 | 840,0 | 250 | 854,0 | 267 |
| 26.10.2026 09:52:33 | 270 | 826,0 | 210 | 830,0 | 100 | 831,0 | 837,0 | 150 | 854,0 | 167 | 858,0 | 187 |
| 26.10.2026 09:52:33 | 270 | 826,0 | 210 | 830,0 | 100 | 831,0 | 837,0 | 150 | 841,0 | 250 | 854,0 | 267 |
| 26.10.2026 09:44:46 | 270 | 826,0 | 210 | 830,0 | 100 | 831,0 | 837,0 | 150 | 841,0 | 250 | 854,0 | 267 |
| 26.10.2026 09:38:18 | 270 | 826,0 | 210 | 830,0 | 100 | 831,0 | 837,0 | 150 | 841,0 | 250 | 854,0 | 267 |
| 26.10.2026 09:38:15 | 270 | 826,0 | 210 | 830,0 | 100 | 831,0 | 837,0 | 150 | 854,0 | 167 | 857,0 | 192 |
| 26.10.2026 09:38:15 | 270 | 826,0 | 210 | 830,0 | 100 | 831,0 | 837,0 | 150 | 854,0 | 167 | 857,0 | 192 |
| 26.10.2026 09:37:06 | 270 | 826,0 | 210 | 830,0 | 100 | 831,0 | 837,0 | 150 | 839,0 | 250 | 854,0 | 267 |
| 26.10.2026 09:37:02 | 270 | 826,0 | 210 | 830,0 | 100 | 831,0 | 837,0 | 150 | 854,0 | 167 | 857,0 | 192 |
| 26.10.2026 09:37:02 | 270 | 826,0 | 210 | 830,0 | 100 | 831,0 | 837,0 | 150 | 838,0 | 250 | 854,0 | 267 |
| 26.10.2026 09:36:59 | 270 | 826,0 | 210 | 830,0 | 100 | 831,0 | 837,0 | 150 | 854,0 | 167 | 857,0 | 192 |
| 26.10.2026 09:36:31 | 270 | 826,0 | 210 | 830,0 | 100 | 831,0 | 837,0 | 150 | 839,0 | 250 | 854,0 | 267 |
| 26.10.2026 09:36:31 | 270 | 826,0 | 210 | 830,0 | 100 | 831,0 | 837,0 | 150 | 839,0 | 250 | 854,0 | 267 |
| 26.10.2026 09:35:34 | 270 | 826,0 | 210 | 830,0 | 100 | 831,0 | 839,0 | 100 | 854,0 | 117 | 857,0 | 142 |
| 26.10.2026 09:35:34 | 270 | 826,0 | 210 | 830,0 | 100 | 831,0 | 839,0 | 100 | 854,0 | 117 | 857,0 | 142 |
| 26.10.2026 09:35:30 | 270 | 826,0 | 210 | 830,0 | 100 | 831,0 | 854,0 | 17 | 857,0 | 42 | 858,0 | 62 |
| 26.10.2026 09:35:30 | 270 | 826,0 | 210 | 830,0 | 100 | 831,0 | 854,0 | 17 | 857,0 | 42 | 858,0 | 62 |
| 26.10.2026 09:35:22 | 270 | 826,0 | 210 | 830,0 | 100 | 831,0 | 838,0 | 100 | 854,0 | 117 | 857,0 | 142 |
| 26.10.2026 09:35:22 | 270 | 826,0 | 210 | 830,0 | 100 | 831,0 | 838,0 | 100 | 854,0 | 117 | 857,0 | 142 |
| 26.10.2026 09:35:22 | 270 | 826,0 | 210 | 830,0 | 100 | 831,0 | 838,0 | 100 | 854,0 | 117 | 857,0 | 142 |
| 26.10.2026 09:35:04 | 270 | 826,0 | 210 | 830,0 | 100 | 831,0 | 837,0 | 15 | 838,0 | 115 | 854,0 | 132 |
| 26.10.2026 09:35:04 | 270 | 826,0 | 210 | 830,0 | 100 | 831,0 | 837,0 | 15 | 838,0 | 115 | 854,0 | 132 |
| 26.10.2026 09:34:14 | 225 | 830,0 | 115 | 831,0 | 15 | 835,0 | 837,0 | 15 | 838,0 | 115 | 854,0 | 132 |
| 26.10.2026 09:34:10 | 225 | 830,0 | 115 | 831,0 | 15 | 835,0 | 837,0 | 15 | 854,0 | 32 | 857,0 | 57 |
| 26.10.2026 09:32:55 | 225 | 830,0 | 115 | 831,0 | 15 | 835,0 | 837,0 | 15 | 839,0 | 115 | 854,0 | 132 |
| 26.10.2026 09:32:51 | 225 | 830,0 | 115 | 831,0 | 15 | 835,0 | 837,0 | 15 | 854,0 | 32 | 857,0 | 57 |
| 26.10.2026 09:22:04 | 225 | 830,0 | 115 | 831,0 | 15 | 835,0 | 837,0 | 15 | 840,0 | 115 | 854,0 | 132 |
| 26.10.2026 09:22:04 | 225 | 830,0 | 115 | 831,0 | 15 | 835,0 | 837,0 | 15 | 840,0 | 115 | 854,0 | 132 |
| 26.10.2026 09:22:04 | 225 | 830,0 | 115 | 831,0 | 15 | 835,0 | 837,0 | 15 | 840,0 | 115 | 854,0 | 132 |
| 26.10.2026 09:22:04 | 225 | 830,0 | 115 | 831,0 | 15 | 835,0 | 837,0 | 200 | 840,0 | 300 | 854,0 | 317 |
| 26.10.2026 09:22:04 | 225 | 830,0 | 115 | 831,0 | 15 | 835,0 | 837,0 | 200 | 840,0 | 300 | 854,0 | 317 |
| 26.10.2026 09:22:04 | 225 | 830,0 | 115 | 831,0 | 15 | 835,0 | 837,0 | 200 | 840,0 | 300 | 854,0 | 317 |
| 26.10.2026 09:21:42 | 225 | 830,0 | 115 | 831,0 | 15 | 835,0 | 836,0 | 15 | 837,0 | 215 | 840,0 | 315 |
| 26.10.2026 09:18:06 | 225 | 830,0 | 115 | 831,0 | 15 | 835,0 | 836,0 | 15 | 837,0 | 215 | 840,0 | 315 |
| 26.10.2026 09:18:06 | 225 | 830,0 | 115 | 831,0 | 15 | 835,0 | 836,0 | 15 | 837,0 | 215 | 840,0 | 315 |
| 26.10.2026 09:18:06 | 225 | 830,0 | 115 | 831,0 | 15 | 835,0 | 837,0 | 200 | 839,0 | 215 | 840,0 | 315 |
| 26.10.2026 09:18:06 | 225 | 830,0 | 115 | 831,0 | 15 | 835,0 | 837,0 | 200 | 839,0 | 215 | 840,0 | 315 |
| 26.10.2026 09:16:48 | 225 | 830,0 | 115 | 831,0 | 15 | 835,0 | 839,0 | 15 | 840,0 | 115 | 854,0 | 132 |
| 26.10.2026 09:16:48 | 225 | 830,0 | 115 | 831,0 | 15 | 835,0 | 839,0 | 15 | 840,0 | 115 | 854,0 | 132 |
| 26.10.2026 09:16:48 | 225 | 830,0 | 115 | 831,0 | 15 | 835,0 | 840,0 | 100 | 853,0 | 115 | 854,0 | 132 |
| 26.10.2026 09:16:48 | 225 | 830,0 | 115 | 831,0 | 15 | 835,0 | 840,0 | 100 | 853,0 | 115 | 854,0 | 132 |
| 26.10.2026 09:15:07 | 225 | 830,0 | 115 | 831,0 | 15 | 835,0 | 853,0 | 15 | 854,0 | 32 | 857,0 | 57 |
| 26.10.2026 09:15:07 | 225 | 830,0 | 115 | 831,0 | 15 | 835,0 | 853,0 | 15 | 854,0 | 32 | 857,0 | 57 |